Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $2,666.33
+0.00%
$224.71 million $768
Sep 23, 11 AM $2,720.54
+0.00%
$229.27 million $668
Sep 23, 9 AM $2,738.63
+0.00%
$230.8 million $669
Sep 23, 8 AM $2,743.62
-0.01%
$231.22 million $669
Sep 23, 6 AM $2,754.47
+0.00%
$232.13 million $476
Sep 23, 3 AM $2,763.14
+0.08%
$232.86 million $524
Sep 23, 2 AM $2,757.25
+0.00%
$232.37 million $525
Sep 23, 1 AM $2,766.92
+0.00%
$233.18 million $523
Sep 23, 12 AM $2,760.46
+0.40%
$232.64 million $523
Sep 22, 9 PM $2,747.16
-0.04%
$231.52 million $290
Sep 22, 8 PM $2,750.55
+0.00%
$231.8 million $164
Sep 22, 7 PM $2,751.85
+0.00%
$231.91 million $560
Sep 22, 6 PM $2,745.48
+0.00%
$231.38 million $556
Sep 22, 2 PM $2,726.27
-0.67%
$229.76 million $1,199
Sep 22, 11 AM $2,741.76
+0.00%
$231.06 million $1,172
Sep 22, 9 AM $2,739.38
+0.00%
$230.86 million $1,165
Sep 22, 5 AM $2,724.06
+0.00%
$229.57 million $1,137
Sep 22, 2 AM $2,744.6
+0.00%
$231.3 million $1,139
Sep 21, 9 PM $2,766.94
+0.00%
$233.18 million $1,105
Sep 21, 8 PM $2,781.96
-0.13%
$234.45 million $876
Sep 21, 7 PM $2,761.02
-0.02%
$232.69 million $751
Sep 21, 4 PM $2,761.09
+0.24%
$232.69 million $657
Sep 21, 2 PM $2,737.05
+0.00%
$230.66 million $29
Sep 21, 3 AM $2,660.48
+0.00%
$224.21 million $298
Sep 20, 8 PM $2,631.87
+0.00%
$221.8 million $295
Sep 20, 3 PM $2,602.1
+0.00%
$219.29 million $214
Sep 20, 1 PM $2,581.88
+0.00%
$217.59 million $214
Sep 20, 9 AM $2,575.57
+0.00%
$216.63 million $214
Sep 20, 8 AM $2,580.05
+0.00%
$217.01 million $212
Sep 20, 5 AM $2,577.75
+0.01%
$216.82 million $127
Sep 20, 4 AM $2,586.82
+0.00%
$217.58 million $126
Sep 20, 3 AM $2,582.7
+0.00%
$217.23 million $41
Sep 19, 10 PM $2,628.9
+0.00%
$221.12 million $248
Sep 19, 3 PM $2,646.5
+0.00%
$222.6 million $375
Sep 18, 10 PM $2,619.55
-0.40%
$220.33 million $533
Sep 18, 5 PM $2,700.76
+0.00%
$227.16 million $143
Sep 18, 4 PM $2,507.86
+0.00%
$210.94 million $143
Sep 18, 3 PM $2,507.85
-2.68%
$210.94 million $143
Sep 18, 2 PM $2,577
+0.00%
$216.75 million $143
Sep 18, 12 PM $2,507.83
+0.00%
$210.93 million $168
Sep 18, 11 AM $2,507.83
-0.33%
$210.93 million $168
Sep 18, 10 AM $2,516.05
+0.00%
$211.63 million $166
Sep 18, 9 AM $2,505
+0.00%
$210.7 million $104
Sep 18, 6 AM $2,483.15
+0.00%
$208.86 million $98
Sep 18, 5 AM $2,540.82
+0.00%
$213.71 million $0
Sep 18, 4 AM $2,521.09
+0.00%
$212.05 million $0
Sep 17, 9 PM $2,492.86
+0.00%
$209.67 million $1,153
Sep 17, 6 PM $2,453.32
+0.00%
$206.35 million $1,153
Sep 17, 5 PM $2,468.29
-0.04%
$207.61 million $1,154
Sep 17, 4 PM $2,469.26
+0.00%
$207.69 million $1,138