Aave Base WETH Historical Data

aBasWETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 1,786.18
+0.00%
$ 203.25 million $ 575
Jun 16, 10 PM $ 1,794.93
+0.00%
$ 204.24 million $ 701
Jun 16, 9 PM $ 1,794.8
+0.00%
$ 204.23 million $ 588
Jun 16, 4 PM $ 1,779.19
+0.00%
$ 202.45 million $ 592
Jun 16, 3 PM $ 1,781.2
+0.00%
$ 202.68 million $ 3,658
Jun 16, 2 PM $ 1,781.7
-0.92%
$ 202.74 million $ 3,624
Jun 16, 10 AM $ 1,789.58
+0.00%
$ 203.63 million $ 8,181
Jun 15, 9 PM $ 1,812.89
+0.00%
$ 206.29 million $ 14,500
Jun 15, 4 PM $ 1,843.93
+0.60%
$ 209.82 million $ 18,806
Jun 15, 3 PM $ 1,814.37
+0.00%
$ 206.45 million $ 16,293
Jun 15, 2 PM $ 1,807.66
-0.56%
$ 205.69 million $ 16,339
Jun 15, 1 PM $ 1,784.56
+0.00%
$ 203.06 million $ 15,815
Jun 15, 12 PM $ 1,762.92
+0.00%
$ 200.6 million $ 13,259
Jun 15, 11 AM $ 1,763.28
+0.00%
$ 200.64 million $ 10,839
Jun 15, 10 AM $ 1,714.61
+0.00%
$ 195.1 million $ 10,825
Jun 15, 8 AM $ 1,719.14
+0.09%
$ 195.62 million $ 10,784
Jun 15, 3 AM $ 1,716.37
+0.00%
$ 195.3 million $ 8,388
Jun 15, 2 AM $ 1,718.05
-0.13%
$ 195.49 million $ 8,398
Jun 14, 5 PM $ 1,664.91
+0.07%
$ 189.45 million $ 3,799
Jun 14, 2 PM $ 1,667.07
+0.00%
$ 189.69 million $ 2,368
Jun 14, 1 PM $ 1,666.16
-0.06%
$ 189.59 million $ 2,368
Jun 14, 12 PM $ 1,668.61
-0.26%
$ 189.87 million $ 2,366
Jun 13, 5 PM $ 1,677.06
+0.00%
$ 190.83 million $ 2,030
Jun 13, 12 PM $ 1,677.06
+0.00%
$ 190.83 million $ 121
Jun 12, 3 PM $ 1,675.99
+0.00%
$ 190.71 million $ 3,664
Jun 12, 2 AM $ 1,673.68
+0.00%
$ 190.45 million $ 3,612
Jun 11, 6 PM $ 1,684.78
-0.03%
$ 191.71 million $ 3,470
Jun 11, 4 AM $ 1,651.48
+0.00%
$ 187.92 million $ 574
Jun 10, 4 PM $ 1,647.49
+0.00%
$ 187.47 million $ 500
Jun 9, 9 PM $ 1,657.44
+0.00%
$ 188.6 million $ 195
Jun 9, 8 PM $ 1,657.19
+0.06%
$ 188.57 million $ 157
Jun 9, 3 PM $ 1,643.83
+0.00%
$ 187.05 million $ 549
Jun 9, 4 AM $ 1,679.9
+0.00%
$ 191.15 million $ 578
Jun 8, 7 PM $ 1,687.8
+0.11%
$ 192.05 million $ 455
Jun 8, 3 PM $ 1,689.37
+0.00%
$ 192.23 million $ 1,933
Jun 8, 2 PM $ 1,684.99
+0.23%
$ 191.73 million $ 1,921
Jun 7, 7 PM $ 1,608.25
-0.63%
$ 183 million $ 3,894
Jun 7, 4 AM $ 1,595.85
+0.00%
$ 181.59 million $ 3,334
Jun 6, 5 PM $ 1,560.79
+0.31%
$ 177.6 million $ 7,632
Jun 6, 3 PM $ 1,559.29
-0.19%
$ 177.43 million $ 6,312
Jun 6, 2 PM $ 1,562.44
+0.00%
$ 177.79 million $ 6,336
Jun 6, 12 PM $ 1,563.19
+0.00%
$ 177.87 million $ 7,721
Jun 6, 8 AM $ 1,576.81
+0.09%
$ 179.42 million $ 8,683
Jun 6, 7 AM $ 1,569.25
+0.11%
$ 178.56 million $ 8,721
Jun 6, 4 AM $ 1,539.98
+0.00%
$ 175.23 million $ 11,991
Jun 6, 3 AM $ 1,576.9
+0.00%
$ 179.43 million $ 12,267
Jun 6, 2 AM $ 1,571.97
-1.07%
$ 178.87 million $ 12,399
Jun 6, 1 AM $ 1,593.84
+0.00%
$ 181.36 million $ 12,400
Jun 5, 9 PM $ 1,596.5
+0.00%
$ 181.66 million $ 11,732
Jun 5, 8 PM $ 1,569.29
+1.53%
$ 178.57 million $ 11,604