Aave Base WETH Historical Data

aBasWETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 1,868.77
+0.00%
$ 176.56 million $ 38
Aug 4, 5 AM $ 1,865.79
+0.00%
$ 176.27 million $ 218
Aug 4, 2 AM $ 1,863.32
+0.00%
$ 176.04 million $ 217
Aug 4, 1 AM $ 1,858.85
+0.00%
$ 175.62 million $ 199
Aug 4, 12 AM $ 1,858.42
+0.00%
$ 175.58 million $ 200
Aug 3, 7 PM $ 1,868.89
+0.00%
$ 176.57 million $ 199
Aug 3, 4 PM $ 1,863.31
+0.00%
$ 176.04 million $ 199
Aug 3, 8 AM $ 1,839.38
+0.00%
$ 173.78 million $ 1,666
Aug 3, 7 AM $ 1,843.32
-0.30%
$ 174.15 million $ 1,671
Aug 3, 6 AM $ 1,850.09
-0.04%
$ 174.79 million $ 1,557
Aug 3, 12 AM $ 1,877.75
+0.00%
$ 177.41 million $ 1,540
Aug 2, 1 PM $ 1,856.42
+0.04%
$ 175.39 million $ 1,546
Aug 2, 9 AM $ 1,869.91
+0.01%
$ 174.99 million $ 989
Aug 1, 9 PM $ 1,839.46
+0.00%
$ 172.14 million $ 0
Aug 1, 5 PM $ 1,866.81
+0.00%
$ 174.7 million $ 0
Aug 1, 12 PM $ 1,866.79
+0.00%
$ 174.7 million $ 0.1
Aug 1, 9 AM $ 1,869.31
+0.00%
$ 174.94 million $ 15
Jul 31, 10 AM $ 1,886.62
+0.00%
$ 176.56 million $ 1,084
Jul 31, 3 AM $ 1,905.98
+0.00%
$ 178.37 million $ 947
Jul 30, 10 PM $ 1,925.51
+0.00%
$ 180.2 million $ 38
Jul 30, 2 PM $ 1,920.86
+0.00%
$ 179.76 million $ 632
Jul 30, 12 PM $ 1,922.77
+0.00%
$ 179.94 million $ 640
Jul 30, 11 AM $ 1,918.83
+0.01%
$ 179.57 million $ 631
Jul 30, 5 AM $ 1,904.8
+0.00%
$ 178.26 million $ 618
Jul 30, 3 AM $ 1,910.18
+0.00%
$ 178.76 million $ 623
Jul 29, 8 PM $ 1,883.89
-0.03%
$ 176.3 million $ 613
Jul 29, 5 PM $ 1,895.92
+0.01%
$ 177.43 million $ 310
Jul 29, 4 PM $ 1,891.11
+0.00%
$ 176.98 million $ 110
Jul 29, 3 PM $ 1,889.35
+0.00%
$ 176.81 million $ 34
Jul 29, 2 PM $ 1,895.08
+0.00%
$ 177.35 million $ 34
Jul 29, 1 PM $ 1,905.98
+0.00%
$ 178.37 million $ 17
Jul 29, 5 AM $ 1,909.92
+0.00%
$ 178.74 million $ 21
Jul 28, 11 PM $ 1,904.53
+0.00%
$ 178.23 million $ 1,990
Jul 28, 10 PM $ 1,916.17
+0.00%
$ 179.32 million $ 1,990
Jul 28, 7 PM $ 1,918.04
+0.00%
$ 179.5 million $ 1,989
Jul 28, 3 PM $ 1,915.09
+0.00%
$ 179.22 million $ 1,965
Jul 28, 1 PM $ 1,890.58
+0.00%
$ -- $ 1,965
Jul 28, 12 PM $ 1,890.42
+0.00%
$ 176.91 million $ 1,909
Jul 28, 11 AM $ 1,885.94
+2.66%
$ 176.49 million $ 1,947
Jul 28, 9 AM $ 1,882.72
+0.00%
$ 176.19 million $ 1,947
Jul 28, 4 AM $ 1,878.13
+0.08%
$ 175.76 million $ 1,980
Jul 28, 3 AM $ 1,880.41
+0.16%
$ 175.98 million $ 1,959
Jul 28, 2 AM $ 1,877.37
+0.01%
$ 175.69 million $ 1,973
Jul 28, 12 AM $ 1,885.16
+0.00%
$ 176.42 million $ 2,040
Jul 27, 9 PM $ 1,941.69
-0.27%
$ 181.71 million $ 2,042
Jul 27, 8 PM $ 1,945.27
+0.00%
$ 182.05 million $ 74
Jul 27, 4 PM $ 1,938.94
+0.00%
$ 181.45 million $ 375
Jul 27, 3 PM $ 1,962.57
+1.42%
$ 183.67 million $ 0
Jul 27, 8 AM $ 1,965.85
+0.07%
$ 183.97 million $ 346
Jul 27, 7 AM $ 1,968.63
+0.08%
$ 184.23 million $ 341