Albemarle (Ondo Tokenized) Historical Data

ALBon Page 10
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 118.2
+0.00%
$ 64 $ 59,355
10:36 AM $ 118.14
+0.00%
$ 64 $ 59,337
10:35 AM $ 118.15
+0.00%
$ 64 $ 59,322
10:34 AM $ 118.19
+0.00%
$ 64 $ 59,268
10:33 AM $ 118.1
+0.00%
$ 64 $ 59,215
10:32 AM $ 118.27
+0.00%
$ 64 $ 59,211
10:31 AM $ 118.26
+0.00%
$ 64 $ 59,235
10:30 AM $ 118.3
+0.00%
$ 64 $ 59,255
10:29 AM $ 118.25
+0.00%
$ 64 $ 59,234
10:28 AM $ 118.3
+0.00%
$ 64 $ 59,203
10:27 AM $ 118.37
+0.00%
$ 64 $ 59,176
10:26 AM $ 118.43
+0.00%
$ 64 $ 59,134
10:25 AM $ 118.35
+0.00%
$ 64 $ 59,134
10:24 AM $ 118.38
+0.00%
$ 64 $ 59,127
10:23 AM $ 118.33
+0.00%
$ 64 $ 59,130
10:22 AM $ 118.34
+0.00%
$ 64 $ 59,136
10:21 AM $ 118.33
+0.00%
$ 64 $ 59,156
10:20 AM $ 118.24
+0.00%
$ 64 $ 59,172
10:19 AM $ 118.25
+0.00%
$ 64 $ 59,150
10:18 AM $ 118.17
+0.00%
$ 64 $ 59,224
10:17 AM $ 118.17
+0.00%
$ 64 $ 59,286
10:16 AM $ 118.12
+0.00%
$ 64 $ 59,343
10:15 AM $ 118.14
+0.00%
$ 64 $ 59,423
10:14 AM $ 118.12
+0.00%
$ 64 $ 59,425
10:13 AM $ 117.97
+0.00%
$ 64 $ 59,422
10:12 AM $ 117.88
+0.00%
$ 64 $ 59,454
10:11 AM $ 117.81
+0.00%
$ 64 $ 59,448
10:10 AM $ 117.68
+0.00%
$ 64 $ 59,550
10:09 AM $ 117.63
+0.00%
$ 64 $ 59,611
10:08 AM $ 117.74
+0.00%
$ 64 $ 59,656
10:07 AM $ 117.79
+0.00%
$ 64 $ 59,692
10:06 AM $ 117.69
+0.00%
$ 64 $ 59,729
10:05 AM $ 117.51
+0.00%
$ 64 $ 59,716
10:04 AM $ 117.5
+0.00%
$ 64 $ 59,680
10:03 AM $ 117.48
+0.00%
$ 64 $ 59,644
10:02 AM $ 117.42
+0.00%
$ 64 $ 59,578
10:01 AM $ 117.5
+0.00%
$ 64 $ 59,548
10:00 AM $ 117.52
+0.00%
$ 64 $ 59,522
9:59 AM $ 117.5
+0.00%
$ 64 $ 59,493
9:58 AM $ 117.52
+0.00%
$ 64 $ 59,490
9:57 AM $ 117.64
+0.00%
$ 64 $ 59,516
9:56 AM $ 117.51
+0.00%
$ 64 $ 59,494
9:55 AM $ 117.58
+0.00%
$ 64 $ 59,501
9:54 AM $ 117.61
+0.00%
$ 64 $ 59,534
9:53 AM $ 117.5
+0.00%
$ 64 $ 59,575
9:52 AM $ 117.4
+0.00%
$ 64 $ 59,590
9:51 AM $ 117.53
+0.00%
$ 64 $ 59,599
9:50 AM $ 117.39
+0.00%
$ 64 $ 59,596
9:49 AM $ 117.39
+0.00%
$ 64 $ 59,586
9:48 AM $ 117.46
+0.00%
$ 64 $ 59,603