Albemarle (Ondo Tokenized) Historical Data

ALBon Page 10
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 149.88
+0.00%
$ 82 $ 665,097
3:02 AM $ 149.83
+0.00%
$ 82 $ 665,061
3:01 AM $ 149.83
+0.00%
$ 82 $ 665,061
3:00 AM $ 149.84
+0.00%
$ 82 $ 665,093
2:59 AM $ 149.84
+0.00%
$ 81 $ 665,074
2:58 AM $ 149.83
+0.00%
$ 81 $ 665,074
2:57 AM $ 149.83
+0.00%
$ 81 $ 665,035
2:56 AM $ 149.84
+0.00%
$ 81 $ 665,035
2:55 AM $ 149.84
+0.05%
$ 81 $ 664,995
2:54 AM $ 149.77
+0.00%
$ 81 $ 664,995
2:53 AM $ 149.78
+0.00%
$ 81 $ 664,998
2:52 AM $ 149.78
+0.00%
$ 81 $ 664,998
2:51 AM $ 149.78
+0.00%
$ 81 $ 665,007
2:50 AM $ 149.77
-0.05%
$ 81 $ 665,007
2:49 AM $ 149.84
+0.00%
$ 82 $ 665,292
2:48 AM $ 149.84
+0.00%
$ 82 $ 665,264
2:47 AM $ 149.84
+0.00%
$ 82 $ 665,264
2:46 AM $ 149.84
+0.00%
$ 82 $ 665,238
2:45 AM $ 149.84
+0.00%
$ 82 $ 665,248
2:44 AM $ 149.85
+0.00%
$ 82 $ 665,167
2:43 AM $ 149.85
+0.00%
$ 82 $ 665,167
2:42 AM $ 149.86
+0.00%
$ 82 $ 665,200
2:41 AM $ 149.85
+0.00%
$ 82 $ 665,200
2:40 AM $ 149.85
-0.06%
$ 82 $ 664,899
2:39 AM $ 149.94
+0.00%
$ 82 $ 664,899
2:38 AM $ 149.95
+0.00%
$ 82 $ 664,937
2:37 AM $ 149.95
+0.00%
$ 82 $ 664,990
2:36 AM $ 149.95
+0.00%
$ 82 $ 664,990
2:35 AM $ 149.96
-0.01%
$ 82 $ 665,101
2:34 AM $ 150.29
+0.00%
$ 82 $ 665,149
2:33 AM $ 150.29
+0.00%
$ 82 $ 665,149
2:32 AM $ 150.31
+0.00%
$ 82 $ 665,131
2:31 AM $ 150.3
+0.00%
$ 82 $ 665,093
2:30 AM $ 150.3
-0.07%
$ 82 $ 665,093
2:29 AM $ 150.41
+0.00%
$ 82 $ 665,027
2:28 AM $ 150.39
+0.00%
$ 82 $ 665,047
2:27 AM $ 150.4
+0.00%
$ 82 $ 665,113
2:26 AM $ 150.4
+0.00%
$ 82 $ 665,113
2:25 AM $ 150.41
+0.10%
$ 82 $ 665,121
2:24 AM $ 150.26
+0.00%
$ 82 $ 665,038
2:23 AM $ 150.26
+0.00%
$ 82 $ 665,038
2:22 AM $ 150.25
+0.00%
$ 82 $ 664,983
2:21 AM $ 150.26
+0.00%
$ 82 $ 664,983
2:20 AM $ 150.25
+0.01%
$ 82 $ 664,939
2:19 AM $ 150.23
+0.00%
$ 82 $ 664,913
2:18 AM $ 150.23
+0.00%
$ 82 $ 664,913
2:17 AM $ 150.22
+0.00%
$ 82 $ 664,843
2:16 AM $ 150.21
+0.00%
$ 82 $ 664,915
2:15 AM $ 150.22
+0.00%
$ 82 $ 665,013
2:14 AM $ 150.22
+0.00%
$ 82 $ 665,013