Albemarle (Ondo Tokenized) Historical Data

ALBon Page 14
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 150.09
-0.01%
$ 82 $ 665,576
4:24 AM $ 150.18
+0.00%
$ 82 $ 665,449
4:23 AM $ 150.19
+0.00%
$ 82 $ 665,449
4:22 AM $ 150.18
+0.00%
$ 82 $ 665,479
4:21 AM $ 150.18
+0.00%
$ 82 $ 665,479
4:20 AM $ 150.17
+0.01%
$ 82 $ 665,509
4:19 AM $ 150.19
+0.00%
$ 82 $ 665,702
4:18 AM $ 150.19
+0.00%
$ 82 $ 665,702
4:17 AM $ 150.19
+0.00%
$ 82 $ 665,735
4:16 AM $ 150.19
+0.00%
$ 82 $ 665,756
4:15 AM $ 150.2
-0.10%
$ 82 $ 665,719
4:14 AM $ 150.37
+0.00%
$ 82 $ 665,648
4:13 AM $ 150.37
+0.00%
$ 82 $ 665,648
4:12 AM $ 150.37
+0.00%
$ 82 $ 665,696
4:11 AM $ 150.37
+0.00%
$ 82 $ 665,696
4:10 AM $ 150.37
-0.01%
$ 82 $ 665,729
4:09 AM $ 150.39
+0.00%
$ 82 $ 665,729
4:08 AM $ 150.38
+0.00%
$ 82 $ 665,757
4:07 AM $ 150.39
+0.00%
$ 82 $ 665,757
4:06 AM $ 150.39
+0.00%
$ 82 $ 665,744
4:05 AM $ 150.39
+0.26%
$ 82 $ 665,664
4:04 AM $ 150
+0.00%
$ 82 $ 665,541
4:03 AM $ 150.02
+0.00%
$ 82 $ 665,541
4:02 AM $ 150.02
+0.00%
$ 82 $ 665,576
4:01 AM $ 150.02
+0.00%
$ 82 $ 665,576
4:00 AM $ 150.02
+0.10%
$ 82 $ 665,608
3:59 AM $ 149.88
+0.00%
$ 82 $ 665,608
3:58 AM $ 149.89
+0.00%
$ 82 $ 665,537
3:57 AM $ 149.87
+0.00%
$ 82 $ 665,537
3:56 AM $ 149.86
+0.00%
$ 82 $ 665,459
3:55 AM $ 149.86
-0.02%
$ 82 $ 665,341
3:54 AM $ 149.9
+0.00%
$ 82 $ 665,054
3:53 AM $ 149.91
+0.00%
$ 82 $ 665,054
3:52 AM $ 149.91
+0.00%
$ 82 $ 664,975
3:51 AM $ 149.9
+0.00%
$ 82 $ 664,975
3:50 AM $ 149.89
+0.00%
$ 82 $ 664,897
3:49 AM $ 149.84
+0.00%
$ 82 $ 664,925
3:48 AM $ 149.84
+0.00%
$ 82 $ 664,925
3:47 AM $ 149.83
+0.00%
$ 82 $ 664,894
3:46 AM $ 149.85
+0.00%
$ 82 $ 664,894
3:45 AM $ 149.84
+0.04%
$ 82 $ 664,786
3:44 AM $ 149.78
+0.00%
$ 81 $ 664,720
3:43 AM $ 149.79
+0.00%
$ 81 $ 664,720
3:42 AM $ 149.79
+0.00%
$ 81 $ 664,765
3:41 AM $ 149.79
+0.00%
$ 81 $ 664,765
3:40 AM $ 149.79
-0.04%
$ 81 $ 664,995
3:39 AM $ 149.85
+0.00%
$ 82 $ 664,995
3:38 AM $ 149.85
+0.00%
$ 82 $ 664,976
3:37 AM $ 149.85
+0.00%
$ 82 $ 664,976
3:36 AM $ 149.87
+0.00%
$ 82 $ 664,957