Albemarle (Ondo Tokenized) Historical Data

ALBon Page 14
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 199.08
-0.05%
$ 108 $ 668,819
10:18 AM $ 199.19
+0.00%
$ 108 $ 669,102
10:17 AM $ 199.19
+0.00%
$ 108 $ 669,102
10:16 AM $ 199.19
+0.00%
$ 108 $ 669,211
10:15 AM $ 199.19
+0.00%
$ 108 $ 669,211
10:14 AM $ 199.17
+0.25%
$ 108 $ 668,992
10:13 AM $ 198.67
+0.00%
$ 108 $ 668,992
10:12 AM $ 198.65
+0.00%
$ 108 $ 668,994
10:11 AM $ 198.63
+0.00%
$ 108 $ 669,053
10:10 AM $ 198.63
+0.00%
$ 108 $ 669,053
10:09 AM $ 198.63
-0.19%
$ 108 $ 669,184
10:08 AM $ 199.01
+0.00%
$ 108 $ 669,184
10:07 AM $ 199
+0.00%
$ 108 $ 669,174
10:06 AM $ 199
+0.00%
$ 108 $ 669,121
10:05 AM $ 199
+0.00%
$ 108 $ 669,121
10:04 AM $ 199.05
+0.05%
$ 108 $ 669,158
10:03 AM $ 198.94
+0.00%
$ 108 $ 669,158
10:02 AM $ 198.92
+0.00%
$ 108 $ 669,115
10:01 AM $ 198.92
+0.00%
$ 108 $ 669,150
10:00 AM $ 198.92
+0.00%
$ 108 $ 669,150
9:59 AM $ 198.92
+0.15%
$ 108 $ 669,334
9:58 AM $ 198.62
+0.00%
$ 108 $ 669,334
9:57 AM $ 198.6
+0.00%
$ 108 $ 669,319
9:56 AM $ 198.6
+0.00%
$ 108 $ 669,337
9:55 AM $ 198.61
+0.00%
$ 108 $ 669,337
9:54 AM $ 198.6
+0.01%
$ 108 $ 669,426
9:53 AM $ 198.57
+0.00%
$ 108 $ 669,689
9:52 AM $ 198.57
+0.00%
$ 108 $ 669,689
9:51 AM $ 198.57
-0.05%
$ 108 $ 669,511
9:50 AM $ 198.68
+0.05%
$ 108 $ 669,471
9:49 AM $ 198.57
-0.15%
$ 108 $ 669,605
9:48 AM $ 198.87
+0.00%
$ 108 $ 669,599
9:47 AM $ 198.91
+0.00%
$ 108 $ 669,615
9:46 AM $ 198.91
+0.00%
$ 108 $ 669,659
9:45 AM $ 198.9
+0.00%
$ 108 $ 669,659
9:44 AM $ 199.04
+0.00%
$ 108 $ 669,429
9:43 AM $ 199.04
+0.00%
$ 108 $ 669,351
9:42 AM $ 199.04
+0.00%
$ 108 $ 669,351
9:41 AM $ 199.05
+0.00%
$ 108 $ 669,316
9:40 AM $ 199.05
+0.00%
$ 108 $ 669,316
9:39 AM $ 199.05
-0.16%
$ 108 $ 669,450
9:38 AM $ 199.4
+0.00%
$ 108 $ 669,491
9:37 AM $ 199.4
+0.00%
$ 108 $ 669,491
9:36 AM $ 199.39
+0.00%
$ 108 $ 669,496
9:35 AM $ 199.39
+0.00%
$ 108 $ 669,477
9:34 AM $ 199.37
+0.00%
$ 108 $ 669,477
9:33 AM $ 199.37
+0.00%
$ 108 $ 669,469
9:32 AM $ 199.36
+0.00%
$ 108 $ 669,371
9:31 AM $ 199.37
+0.00%
$ 108 $ 669,371
9:30 AM $ 199.37
+0.00%
$ 108 $ 669,219