Albemarle (Ondo Tokenized) Historical Data

ALBon Page 15
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 198.84
+0.00%
$ 108 $ 668,765
11:00 AM $ 198.84
+0.00%
$ 108 $ 668,765
10:59 AM $ 198.83
-0.02%
$ 108 $ 668,806
10:58 AM $ 198.87
+0.00%
$ 108 $ 669,034
10:57 AM $ 198.86
+0.00%
$ 108 $ 669,034
10:56 AM $ 198.86
+0.00%
$ 108 $ 668,959
10:55 AM $ 198.86
+0.00%
$ 108 $ 668,959
10:54 AM $ 198.87
+0.12%
$ 108 $ 668,957
10:53 AM $ 198.63
+0.00%
$ 108 $ 668,957
10:52 AM $ 198.62
+0.00%
$ 108 $ 668,959
10:51 AM $ 198.61
+0.00%
$ 108 $ 669,007
10:50 AM $ 198.62
+0.00%
$ 108 $ 669,007
10:49 AM $ 198.61
-0.01%
$ 108 $ 669,032
10:48 AM $ 198.63
+0.00%
$ 108 $ 669,032
10:47 AM $ 198.63
+0.00%
$ 108 $ 669,041
10:46 AM $ 198.63
+0.00%
$ 108 $ 669,041
10:45 AM $ 198.63
+0.00%
$ 108 $ 669,085
10:44 AM $ 198.63
-0.04%
$ 108 $ 669,098
10:43 AM $ 198.71
+0.00%
$ 108 $ 669,039
10:42 AM $ 198.71
+0.00%
$ 108 $ 669,039
10:41 AM $ 198.7
+0.00%
$ 108 $ 669,018
10:40 AM $ 198.7
+0.00%
$ 108 $ 669,018
10:39 AM $ 198.71
-0.14%
$ 108 $ 668,989
10:38 AM $ 198.98
+0.00%
$ 108 $ 669,093
10:37 AM $ 199.03
+0.00%
$ 108 $ 669,093
10:36 AM $ 199.03
+0.00%
$ 108 $ 668,992
10:35 AM $ 199.03
+0.00%
$ 108 $ 668,992
10:34 AM $ 199.03
-0.03%
$ 108 $ 668,848
10:33 AM $ 199.08
+0.00%
$ 108 $ 668,848
10:32 AM $ 199.06
+0.00%
$ 108 $ 668,879
10:31 AM $ 199.06
+0.00%
$ 108 $ 668,879
10:30 AM $ 199.07
+0.00%
$ 108 $ 668,867
10:29 AM $ 199.07
-0.02%
$ 108 $ 668,858
10:28 AM $ 199.11
+0.00%
$ 108 $ 668,853
10:27 AM $ 199.11
+0.00%
$ 108 $ 668,853
10:26 AM $ 199.1
+0.00%
$ 108 $ 668,824
10:25 AM $ 199.1
+0.00%
$ 108 $ 668,824
10:24 AM $ 199.1
+0.01%
$ 108 $ 668,910
10:23 AM $ 199.08
+0.00%
$ 108 $ 668,910
10:22 AM $ 199.09
+0.00%
$ 108 $ 668,887
10:21 AM $ 199.08
+0.00%
$ 108 $ 668,887
10:20 AM $ 199.08
+0.00%
$ 108 $ 668,858
10:19 AM $ 199.08
-0.05%
$ 108 $ 668,819
10:18 AM $ 199.19
+0.00%
$ 108 $ 669,102
10:17 AM $ 199.19
+0.00%
$ 108 $ 669,102
10:16 AM $ 199.19
+0.00%
$ 108 $ 669,211
10:15 AM $ 199.19
+0.00%
$ 108 $ 669,211
10:14 AM $ 199.17
+0.25%
$ 108 $ 668,992
10:13 AM $ 198.67
+0.00%
$ 108 $ 668,992
10:12 AM $ 198.65
+0.00%
$ 108 $ 668,994