Albemarle (Ondo Tokenized) Historical Data

ALBon Page 15
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 149.51
+0.01%
$ 81 $ 665,250
4:49 AM $ 149.5
+0.00%
$ 81 $ 665,234
4:48 AM $ 149.51
+0.00%
$ 81 $ 665,234
4:47 AM $ 149.5
+0.00%
$ 81 $ 665,195
4:46 AM $ 149.5
+0.00%
$ 81 $ 665,195
4:45 AM $ 149.49
+0.00%
$ 81 $ 665,215
4:44 AM $ 149.53
+0.00%
$ 81 $ 665,215
4:43 AM $ 149.53
+0.00%
$ 81 $ 665,187
4:42 AM $ 149.54
+0.00%
$ 81 $ 665,155
4:41 AM $ 149.53
+0.00%
$ 81 $ 665,155
4:40 AM $ 149.53
-0.13%
$ 81 $ 665,109
4:39 AM $ 149.73
+0.00%
$ 81 $ 665,255
4:38 AM $ 149.73
+0.00%
$ 81 $ 665,255
4:37 AM $ 149.72
+0.00%
$ 81 $ 665,227
4:36 AM $ 149.74
+0.00%
$ 81 $ 665,227
4:35 AM $ 149.74
-0.01%
$ 81 $ 665,366
4:34 AM $ 149.95
+0.00%
$ 82 $ 665,366
4:33 AM $ 149.97
+0.00%
$ 82 $ 665,403
4:32 AM $ 149.96
+0.00%
$ 82 $ 665,403
4:31 AM $ 149.97
+0.00%
$ 82 $ 665,396
4:30 AM $ 149.96
+0.00%
$ 82 $ 665,449
4:29 AM $ 150.07
+0.00%
$ 82 $ 665,450
4:28 AM $ 150.08
+0.00%
$ 82 $ 665,450
4:27 AM $ 150.08
+0.00%
$ 82 $ 665,516
4:26 AM $ 150.08
+0.00%
$ 82 $ 665,516
4:25 AM $ 150.09
-0.01%
$ 82 $ 665,576
4:24 AM $ 150.18
+0.00%
$ 82 $ 665,449
4:23 AM $ 150.19
+0.00%
$ 82 $ 665,449
4:22 AM $ 150.18
+0.00%
$ 82 $ 665,479
4:21 AM $ 150.18
+0.00%
$ 82 $ 665,479
4:20 AM $ 150.17
+0.01%
$ 82 $ 665,509
4:19 AM $ 150.19
+0.00%
$ 82 $ 665,702
4:18 AM $ 150.19
+0.00%
$ 82 $ 665,702
4:17 AM $ 150.19
+0.00%
$ 82 $ 665,735
4:16 AM $ 150.19
+0.00%
$ 82 $ 665,756
4:15 AM $ 150.2
-0.10%
$ 82 $ 665,719
4:14 AM $ 150.37
+0.00%
$ 82 $ 665,648
4:13 AM $ 150.37
+0.00%
$ 82 $ 665,648
4:12 AM $ 150.37
+0.00%
$ 82 $ 665,696
4:11 AM $ 150.37
+0.00%
$ 82 $ 665,696
4:10 AM $ 150.37
-0.01%
$ 82 $ 665,729
4:09 AM $ 150.39
+0.00%
$ 82 $ 665,729
4:08 AM $ 150.38
+0.00%
$ 82 $ 665,757
4:07 AM $ 150.39
+0.00%
$ 82 $ 665,757
4:06 AM $ 150.39
+0.00%
$ 82 $ 665,744
4:05 AM $ 150.39
+0.26%
$ 82 $ 665,664
4:04 AM $ 150
+0.00%
$ 82 $ 665,541
4:03 AM $ 150.02
+0.00%
$ 82 $ 665,541
4:02 AM $ 150.02
+0.00%
$ 82 $ 665,576
4:01 AM $ 150.02
+0.00%
$ 82 $ 665,576