Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:36 AM | $ 149.88 | +0.00% | ||
| 5:35 AM | $ 149.87 | +0.02% | ||
| 5:34 AM | $ 149.83 | +0.00% | ||
| 5:33 AM | $ 149.83 | +0.00% | ||
| 5:32 AM | $ 149.81 | +0.00% | ||
| 5:31 AM | $ 149.81 | +0.00% | ||
| 5:30 AM | $ 149.82 | -0.01% | ||
| 5:29 AM | $ 150.1 | +0.00% | ||
| 5:28 AM | $ 150.11 | +0.00% | ||
| 5:27 AM | $ 150.11 | +0.00% | ||
| 5:26 AM | $ 150.12 | +0.00% | ||
| 5:25 AM | $ 150.12 | -0.06% | ||
| 5:24 AM | $ 150.21 | +0.00% | ||
| 5:23 AM | $ 150.22 | +0.00% | ||
| 5:22 AM | $ 150.22 | +0.00% | ||
| 5:21 AM | $ 150.22 | +0.00% | ||
| 5:20 AM | $ 150.23 | +0.01% | ||
| 5:19 AM | $ 150.22 | +0.00% | ||
| 5:18 AM | $ 150.23 | +0.00% | ||
| 5:17 AM | $ 150.22 | +0.00% | ||
| 5:16 AM | $ 150.24 | +0.00% | ||
| 5:15 AM | $ 150.22 | -0.08% | ||
| 5:14 AM | $ 150.33 | +0.00% | ||
| 5:13 AM | $ 150.34 | +0.00% | ||
| 5:12 AM | $ 150.33 | +0.00% | ||
| 5:11 AM | $ 150.32 | +0.00% | ||
| 5:10 AM | $ 150.32 | +0.37% | ||
| 5:09 AM | $ 149.77 | +0.00% | ||
| 5:08 AM | $ 149.69 | +0.00% | ||
| 5:07 AM | $ 149.7 | +0.00% | ||
| 5:06 AM | $ 149.72 | +0.00% | ||
| 5:05 AM | $ 149.71 | -0.01% | ||
| 5:04 AM | $ 149.71 | +0.00% | ||
| 5:03 AM | $ 149.71 | +0.00% | ||
| 5:02 AM | $ 149.71 | +0.00% | ||
| 5:01 AM | $ 149.71 | +0.00% | ||
| 5:00 AM | $ 149.7 | +0.01% | ||
| 4:59 AM | $ 149.56 | +0.00% | ||
| 4:58 AM | $ 149.56 | +0.00% | ||
| 4:57 AM | $ 149.56 | +0.00% | ||
| 4:56 AM | $ 149.57 | +0.00% | ||
| 4:55 AM | $ 149.56 | +0.00% | ||
| 4:54 AM | $ 149.52 | +0.00% | ||
| 4:53 AM | $ 149.51 | +0.00% | ||
| 4:52 AM | $ 149.51 | +0.00% | ||
| 4:51 AM | $ 149.52 | +0.00% | ||
| 4:50 AM | $ 149.51 | +0.01% | ||
| 4:49 AM | $ 149.5 | +0.00% | ||
| 4:48 AM | $ 149.51 | +0.00% | ||
| 4:47 AM | $ 149.5 | +0.00% | ||