Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 6:36 AM | $ 150.78 | +0.00% | ||
| 6:35 AM | $ 150.78 | +0.01% | ||
| 6:34 AM | $ 150.56 | +0.00% | ||
| 6:33 AM | $ 150.56 | +0.00% | ||
| 6:32 AM | $ 150.55 | +0.00% | ||
| 6:31 AM | $ 150.55 | +0.00% | ||
| 6:30 AM | $ 150.55 | +0.59% | ||
| 6:29 AM | $ 149.66 | +0.00% | ||
| 6:28 AM | $ 149.65 | +0.00% | ||
| 6:27 AM | $ 149.65 | +0.00% | ||
| 6:26 AM | $ 149.56 | +0.00% | ||
| 6:25 AM | $ 149.57 | +0.00% | ||
| 6:24 AM | $ 149.67 | +0.00% | ||
| 6:23 AM | $ 149.65 | +0.00% | ||
| 6:22 AM | $ 149.67 | +0.00% | ||
| 6:21 AM | $ 149.67 | +0.00% | ||
| 6:20 AM | $ 149.66 | -0.13% | ||
| 6:19 AM | $ 149.85 | +0.00% | ||
| 6:18 AM | $ 149.86 | +0.00% | ||
| 6:17 AM | $ 149.85 | +0.00% | ||
| 6:16 AM | $ 149.89 | +0.00% | ||
| 6:15 AM | $ 149.88 | +0.00% | ||
| 6:14 AM | $ 150.35 | +0.00% | ||
| 6:13 AM | $ 150.34 | +0.00% | ||
| 6:12 AM | $ 150.34 | +0.00% | ||
| 6:11 AM | $ 150.39 | +0.00% | ||
| 6:10 AM | $ 150.4 | +0.00% | ||
| 6:09 AM | $ 150.19 | +0.00% | ||
| 6:08 AM | $ 150.17 | +0.00% | ||
| 6:07 AM | $ 150.18 | +0.00% | ||
| 6:06 AM | $ 150.18 | +0.00% | ||
| 6:05 AM | $ 150.17 | +0.00% | ||
| 6:04 AM | $ 150.33 | +0.00% | ||
| 6:03 AM | $ 150.32 | +0.00% | ||
| 6:02 AM | $ 150.33 | +0.00% | ||
| 6:01 AM | $ 150.33 | +0.00% | ||
| 6:00 AM | $ 150.34 | +0.01% | ||
| 5:59 AM | $ 150.38 | +0.00% | ||
| 5:58 AM | $ 150.37 | +0.00% | ||
| 5:57 AM | $ 150.37 | +0.00% | ||
| 5:56 AM | $ 150.38 | +0.00% | ||
| 5:55 AM | $ 150.39 | +0.01% | ||
| 5:54 AM | $ 150.3 | +0.00% | ||
| 5:53 AM | $ 150.32 | +0.00% | ||
| 5:52 AM | $ 150.31 | +0.00% | ||
| 5:51 AM | $ 150.31 | +0.00% | ||
| 5:50 AM | $ 150.31 | +0.00% | ||
| 5:49 AM | $ 150.12 | +0.00% | ||
| 5:48 AM | $ 150.12 | +0.00% | ||
| 5:47 AM | $ 150.11 | +0.00% | ||