Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2026 | $119.03 | -0.21% | ||
| Jul 20, 2026 | $119.27 | -1.19% | ||
| Jul 19, 2026 | $120.72 | +0.15% | ||
| Jul 18, 2026 | $120.52 | +0.78% | ||
| Jul 17, 2026 | $119.59 | +0.34% | ||
| Jul 16, 2026 | $119.18 | -3.84% | ||
| Jul 15, 2026 | $123.93 | -3.94% | ||
| Jul 14, 2026 | $129.02 | +1.79% | ||
| Jul 13, 2026 | $126.74 | -0.47% | ||
| Jul 12, 2026 | $127.33 | +0.05% | ||
| Jul 11, 2026 | $127.26 | -1.01% | ||
| Jul 10, 2026 | $128.56 | -0.64% | ||
| Jul 9, 2026 | $129.39 | -0.75% | ||
| Jul 8, 2026 | $130.37 | +1.47% | ||
| Jul 7, 2026 | $128.45 | -4.04% | ||
| Jul 6, 2026 | $133.86 | -0.99% | ||
| Jul 5, 2026 | $135.19 | -0.09% | ||
| Jul 4, 2026 | $135.32 | +0.50% | ||
| Jul 3, 2026 | $134.63 | -0.28% | ||
| Jul 2, 2026 | $135.02 | -1.05% | ||
| Jul 1, 2026 | $136.44 | +0.57% | ||
| Jun 30, 2026 | $135.63 | +4.10% | ||
| Jun 29, 2026 | $130.32 | -2.34% | ||
| Jun 28, 2026 | $133.44 | -0.36% | ||
| Jun 27, 2026 | $133.92 | -0.05% | ||
| Jun 26, 2026 | $134.01 | -5.82% | ||
| Jun 25, 2026 | $141.8 | -4.49% | ||
| Jun 24, 2026 | $148.16 | -1.94% | ||
| Jun 23, 2026 | $151.08 | -3.66% | ||
| Jun 22, 2026 | $156.79 | -3.00% | ||
| Jun 21, 2026 | $161.63 | -0.04% | ||
| Jun 20, 2026 | $161.76 | -0.05% | ||
| Jun 19, 2026 | $161.6 | -0.05% | ||
| Jun 18, 2026 | $161.69 | -3.76% | ||
| Jun 17, 2026 | $168 | +0.64% | ||
| Jun 16, 2026 | $166.92 | -0.75% | ||
| Jun 15, 2026 | $168.31 | -2.81% | ||
| Jun 14, 2026 | $173.09 | +0.04% | ||
| Jun 13, 2026 | $172.98 | +0.64% | ||
| Jun 12, 2026 | $171.88 | +8.04% | ||
| Jun 11, 2026 | $158.86 | +8.30% | ||
| Jun 10, 2026 | $146.68 | -3.54% | ||
| Jun 9, 2026 | $152.04 | +1.61% | ||
| Jun 8, 2026 | $149.62 | -3.72% | ||
| Jun 7, 2026 | $155.4 | +0.02% | ||
| Jun 6, 2026 | $155.36 | +0.01% | ||
| Jun 5, 2026 | $155.38 | -6.13% | ||
| Jun 4, 2026 | $165.26 | -1.94% | ||
| Jun 3, 2026 | $168.43 | -0.94% | ||
| Jun 2, 2026 | $170.01 | -0.96% | ||