Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 PM | $125.96 | +1.68% | ||
| Sep 10, 1 PM | $123.5 | +0.00% | ||
| Sep 10, 12 PM | $123.53 | -1.94% | ||
| Sep 10, 11 AM | $125.97 | -0.57% | ||
| Sep 10, 10 AM | $126.76 | -0.38% | ||
| Sep 10, 9 AM | $127.25 | +0.00% | ||
| Sep 10, 8 AM | $127.24 | -0.08% | ||
| Sep 10, 7 AM | $127.51 | +0.37% | ||
| Sep 10, 6 AM | $127.04 | +0.21% | ||
| Sep 10, 5 AM | $126.77 | -0.01% | ||
| Sep 10, 4 AM | $126.78 | +0.02% | ||
| Sep 10, 3 AM | $126.74 | +0.00% | ||
| Sep 10, 2 AM | $126.73 | +0.01% | ||
| Sep 10, 1 AM | $126.73 | -1.15% | ||
| Sep 10, 12 AM | $128.32 | +1.20% | ||
| Sep 9, 11 PM | $126.76 | +0.16% | ||
| Sep 9, 10 PM | $126.57 | +0.01% | ||
| Sep 9, 9 PM | $126.55 | -0.02% | ||
| Sep 9, 8 PM | $126.56 | -0.48% | ||
| Sep 9, 7 PM | $127.05 | -0.01% | ||
| Sep 9, 6 PM | $127.12 | +0.17% | ||
| Sep 9, 5 PM | $126.97 | +0.42% | ||
| Sep 9, 4 PM | $126.44 | +1.38% | ||
| Sep 9, 3 PM | $125.05 | -1.85% | ||
| Sep 9, 2 PM | $127.32 | -1.21% | ||
| Sep 9, 1 PM | $128.86 | -0.89% | ||
| Sep 9, 12 PM | $130.02 | +0.06% | ||
| Sep 9, 11 AM | $129.92 | +0.05% | ||
| Sep 9, 10 AM | $129.9 | +0.05% | ||
| Sep 9, 9 AM | $129.83 | -0.18% | ||
| Sep 9, 8 AM | $130.07 | -0.22% | ||
| Sep 9, 7 AM | $130.25 | -0.03% | ||
| Sep 9, 6 AM | $130.28 | +0.02% | ||
| Sep 9, 5 AM | $130.26 | +0.03% | ||
| Sep 9, 4 AM | $130.21 | +0.08% | ||
| Sep 9, 3 AM | $130.09 | -0.20% | ||
| Sep 9, 2 AM | $130.35 | +0.01% | ||
| Sep 9, 1 AM | $130.34 | +0.00% | ||
| Sep 9, 12 AM | $130.35 | -0.56% | ||
| Sep 8, 11 PM | $130.14 | -0.24% | ||
| Sep 8, 10 PM | $130.46 | +0.66% | ||
| Sep 8, 9 PM | $129.6 | +0.02% | ||
| Sep 8, 8 PM | $129.22 | -0.76% | ||
| Sep 8, 7 PM | $130.22 | -0.08% | ||
| Sep 8, 6 PM | $130.21 | +1.54% | ||
| Sep 8, 5 PM | $128.28 | +0.28% | ||
| Sep 8, 4 PM | $127.58 | -1.02% | ||
| Sep 8, 3 PM | $129.17 | -1.06% | ||
| Sep 8, 2 PM | $130.26 | +1.79% | ||
| Sep 8, 1 PM | $128.18 | +0.63% | ||