Albemarle (Ondo Tokenized) Historical Data

ALBon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 113.49
+0.30%
$ 62 $ 417,345
Jul 29, 6 AM $ 113.13
+0.39%
$ 62 $ 417,864
Jul 29, 5 AM $ 112.68
-0.10%
$ 61 $ 417,232
Jul 29, 4 AM $ 112.81
-0.46%
$ 61 $ 417,154
Jul 29, 3 AM $ 113.33
+0.88%
$ 62 $ 417,318
Jul 29, 2 AM $ 112.33
+0.08%
$ 61 $ 417,361
Jul 29, 1 AM $ 112.24
+0.28%
$ 61 $ 417,380
Jul 29, 12 AM $ 111.92
-1.57%
$ 61 $ 417,190
Jul 28, 11 PM $ 113.7
+0.04%
$ 62 $ 416,883
Jul 28, 10 PM $ 113.65
+0.72%
$ 62 $ 417,563
Jul 28, 9 PM $ 112.84
-0.02%
$ 61 $ 417,444
Jul 28, 8 PM $ 112.87
-0.45%
$ 61 $ 418,211
Jul 28, 7 PM $ 113.39
-0.22%
$ 62 $ 418,071
Jul 28, 6 PM $ 113.63
+0.49%
$ 62 $ 418,225
Jul 28, 5 PM $ 113.07
-0.36%
$ 62 $ 420,146
Jul 28, 4 PM $ 113.47
+0.09%
$ 62 $ 419,418
Jul 28, 3 PM $ 113.39
+0.20%
$ 62 $ 419,755
Jul 28, 2 PM $ 113.17
-0.39%
$ 62 $ 420,013
Jul 28, 1 PM $ 113.6
-0.71%
$ 62 $ 420,685
Jul 28, 12 PM $ 114.43
+0.24%
$ 62 $ 420,070
Jul 28, 11 AM $ 114.16
+0.38%
$ 62 $ 420,681
Jul 28, 10 AM $ 113.73
-0.20%
$ 62 $ 421,108
Jul 28, 9 AM $ 113.97
-1.10%
$ 62 $ 421,700
Jul 28, 8 AM $ 115.22
+0.04%
$ 63 $ 422,113
Jul 28, 7 AM $ 115.18
-0.33%
$ 63 $ 422,507
Jul 28, 6 AM $ 115.54
+0.00%
$ 63 $ 422,590
Jul 28, 5 AM $ 115.53
-0.54%
$ 63 $ 422,556
Jul 28, 4 AM $ 116.16
-0.67%
$ 63 $ 422,252
Jul 28, 3 AM $ 116.96
+0.58%
$ 64 $ 421,896
Jul 28, 2 AM $ 116.27
+0.20%
$ 63 $ 421,579
Jul 28, 1 AM $ 116.04
-0.45%
$ 63 $ 421,126
Jul 28, 12 AM $ 116.58
-0.10%
$ 63 $ 421,589
Jul 27, 11 PM $ 116.69
-0.37%
$ 63 $ 422,415
Jul 27, 10 PM $ 117.14
-0.16%
$ 64 $ 421,069
Jul 27, 9 PM $ 117.31
-0.33%
$ 64 $ 420,437
Jul 27, 8 PM $ 117.69
+1.91%
$ 64 $ 420,004
Jul 27, 7 PM $ 115.47
+0.49%
$ 63 $ 419,278
Jul 27, 6 PM $ 114.9
-0.21%
$ 62 $ 419,463
Jul 27, 5 PM $ 115.15
+0.06%
$ 63 $ 419,258
Jul 27, 4 PM $ 115.06
-0.17%
$ 63 $ 420,104
Jul 27, 3 PM $ 115.23
-0.23%
$ 63 $ 419,494
Jul 27, 2 PM $ 115.41
-0.98%
$ 63 $ 419,312
Jul 27, 1 PM $ 116.55
+0.38%
$ 63 $ 418,001
Jul 27, 12 PM $ 116.1
-0.04%
$ 63 $ 417,976
Jul 27, 11 AM $ 116.14
-0.13%
$ 63 $ 418,703
Jul 27, 10 AM $ 116.3
-0.12%
$ 63 $ 418,441
Jul 27, 9 AM $ 116.45
-0.03%
$ 63 $ 417,889
Jul 27, 8 AM $ 116.5
+0.57%
$ 63 $ 417,549
Jul 27, 7 AM $ 115.85
-0.15%
$ 63 $ 417,821
Jul 27, 6 AM $ 116.02
-0.19%
$ 63 $ 418,435