Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 6:53 AM | $ 152.68 | +0.00% | ||
| 6:52 AM | $ 152.69 | +0.00% | ||
| 6:51 AM | $ 152.68 | +0.00% | ||
| 6:50 AM | $ 152.68 | +0.01% | ||
| 6:49 AM | $ 151.61 | +0.00% | ||
| 6:48 AM | $ 151.5 | +0.00% | ||
| 6:47 AM | $ 151.5 | +0.00% | ||
| 6:46 AM | $ 151.5 | +0.00% | ||
| 6:45 AM | $ 151.5 | -0.07% | ||
| 6:44 AM | $ 151.61 | +0.00% | ||
| 6:43 AM | $ 151.61 | +0.00% | ||
| 6:42 AM | $ 151.59 | +0.00% | ||
| 6:41 AM | $ 151.61 | +0.00% | ||
| 6:40 AM | $ 151.61 | +0.00% | ||
| 6:39 AM | $ 150.86 | +0.00% | ||
| 6:38 AM | $ 150.85 | +0.00% | ||
| 6:37 AM | $ 150.84 | +0.00% | ||
| 6:36 AM | $ 150.78 | +0.00% | ||
| 6:35 AM | $ 150.78 | +0.01% | ||
| 6:34 AM | $ 150.56 | +0.00% | ||
| 6:33 AM | $ 150.56 | +0.00% | ||
| 6:32 AM | $ 150.55 | +0.00% | ||
| 6:31 AM | $ 150.55 | +0.00% | ||
| 6:30 AM | $ 150.55 | +0.59% | ||
| 6:29 AM | $ 149.66 | +0.00% | ||
| 6:28 AM | $ 149.65 | +0.00% | ||
| 6:27 AM | $ 149.65 | +0.00% | ||
| 6:26 AM | $ 149.56 | +0.00% | ||
| 6:25 AM | $ 149.57 | +0.00% | ||
| 6:24 AM | $ 149.67 | +0.00% | ||
| 6:23 AM | $ 149.65 | +0.00% | ||
| 6:22 AM | $ 149.67 | +0.00% | ||
| 6:21 AM | $ 149.67 | +0.00% | ||
| 6:20 AM | $ 149.66 | -0.13% | ||
| 6:19 AM | $ 149.85 | +0.00% | ||
| 6:18 AM | $ 149.86 | +0.00% | ||
| 6:17 AM | $ 149.85 | +0.00% | ||
| 6:16 AM | $ 149.89 | +0.00% | ||
| 6:15 AM | $ 149.88 | +0.00% | ||
| 6:14 AM | $ 150.35 | +0.00% | ||
| 6:13 AM | $ 150.34 | +0.00% | ||
| 6:12 AM | $ 150.34 | +0.00% | ||
| 6:11 AM | $ 150.39 | +0.00% | ||
| 6:10 AM | $ 150.4 | +0.00% | ||
| 6:09 AM | $ 150.19 | +0.00% | ||
| 6:08 AM | $ 150.17 | +0.00% | ||
| 6:07 AM | $ 150.18 | +0.00% | ||
| 6:06 AM | $ 150.18 | +0.00% | ||
| 6:05 AM | $ 150.17 | +0.00% | ||
| 6:04 AM | $ 150.33 | +0.00% | ||