Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 4:43 PM | $ 189.86 | +0.00% | ||
| 4:42 PM | $ 189.86 | +0.00% | ||
| 4:41 PM | $ 189.86 | +0.00% | ||
| 4:40 PM | $ 189.86 | +0.00% | ||
| 4:39 PM | $ 189.63 | +0.00% | ||
| 4:38 PM | $ 189.62 | +0.00% | ||
| 4:37 PM | $ 189.61 | +0.00% | ||
| 4:36 PM | $ 189.61 | +0.00% | ||
| 4:35 PM | $ 189.61 | +0.00% | ||
| 4:34 PM | $ 189.33 | +0.00% | ||
| 4:33 PM | $ 189.32 | +0.00% | ||
| 4:32 PM | $ 189.32 | +0.00% | ||
| 4:31 PM | $ 189.3 | +0.00% | ||
| 4:30 PM | $ 189.3 | +0.00% | ||
| 4:29 PM | $ 189.72 | +0.01% | ||
| 4:28 PM | $ 189.71 | +0.00% | ||
| 4:27 PM | $ 189.7 | +0.00% | ||
| 4:26 PM | $ 189.77 | +0.00% | ||
| 4:25 PM | $ 189.76 | +0.00% | ||
| 4:24 PM | $ 189.89 | +0.00% | ||
| 4:23 PM | $ 189.89 | +0.00% | ||
| 4:22 PM | $ 189.89 | +0.00% | ||
| 4:21 PM | $ 189.91 | +0.00% | ||
| 4:20 PM | $ 189.91 | +0.00% | ||
| 4:19 PM | $ 189.85 | +0.00% | ||
| 4:18 PM | $ 189.84 | +0.00% | ||
| 4:17 PM | $ 189.83 | +0.00% | ||
| 4:16 PM | $ 189.83 | +0.00% | ||
| 4:15 PM | $ 189.84 | +0.00% | ||
| 4:14 PM | $ 189.95 | +0.00% | ||
| 4:13 PM | $ 189.95 | +0.00% | ||
| 4:12 PM | $ 189.95 | +0.00% | ||
| 4:11 PM | $ 189.96 | +0.00% | ||
| 4:10 PM | $ 189.96 | +0.00% | ||
| 4:09 PM | $ 189.95 | +0.11% | ||
| 4:08 PM | $ 189.75 | +0.00% | ||
| 4:07 PM | $ 189.74 | +0.00% | ||
| 4:06 PM | $ 189.74 | +0.00% | ||
| 4:05 PM | $ 189.74 | +0.00% | ||
| 4:04 PM | $ 192.06 | +0.00% | ||
| 4:03 PM | $ 192.07 | +0.00% | ||
| 4:02 PM | $ 192.07 | +0.00% | ||
| 4:01 PM | $ 192.24 | +0.00% | ||
| 4:00 PM | $ 192.24 | +0.00% | ||
| 3:59 PM | $ 192.11 | +0.00% | ||
| 3:58 PM | $ 192.13 | +0.00% | ||
| 3:57 PM | $ 192.13 | +0.00% | ||
| 3:56 PM | $ 192.1 | +0.00% | ||
| 3:55 PM | $ 192.1 | +0.00% | ||
| 3:54 PM | $ 192.22 | -0.01% | ||