Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 8:28 AM | $ 154.02 | +0.00% | ||
| 8:27 AM | $ 154.01 | +0.00% | ||
| 8:26 AM | $ 154.01 | +0.00% | ||
| 8:25 AM | $ 154.01 | -0.01% | ||
| 8:24 AM | $ 154.15 | +0.00% | ||
| 8:23 AM | $ 154.15 | +0.00% | ||
| 8:22 AM | $ 154.15 | +0.00% | ||
| 8:21 AM | $ 154.15 | +0.00% | ||
| 8:20 AM | $ 154.15 | -0.14% | ||
| 8:19 AM | $ 154.36 | +0.00% | ||
| 8:18 AM | $ 154.37 | +0.00% | ||
| 8:17 AM | $ 154.36 | +0.00% | ||
| 8:16 AM | $ 154.36 | +0.00% | ||
| 8:15 AM | $ 154.37 | +0.00% | ||
| 8:14 AM | $ 154.25 | +0.00% | ||
| 8:13 AM | $ 154.24 | +0.00% | ||
| 8:12 AM | $ 154.24 | +0.00% | ||
| 8:11 AM | $ 154.24 | +0.00% | ||
| 8:10 AM | $ 154.24 | -0.05% | ||
| 8:09 AM | $ 154.31 | +0.00% | ||
| 8:08 AM | $ 154.31 | +0.00% | ||
| 8:07 AM | $ 154.31 | +0.00% | ||
| 8:06 AM | $ 154.32 | +0.00% | ||
| 8:05 AM | $ 154.32 | +0.45% | ||
| 8:04 AM | $ 153.63 | +0.00% | ||
| 8:03 AM | $ 153.63 | +0.00% | ||
| 8:02 AM | $ 153.58 | +0.00% | ||
| 8:01 AM | $ 153.58 | +0.00% | ||
| 8:00 AM | $ 153.55 | +0.03% | ||
| 7:59 AM | $ 153.04 | +0.00% | ||
| 7:58 AM | $ 153.03 | +0.00% | ||
| 7:57 AM | $ 153.03 | +0.00% | ||
| 7:56 AM | $ 153.03 | +0.00% | ||
| 7:55 AM | $ 153.04 | -0.01% | ||
| 7:54 AM | $ 152.93 | +0.00% | ||
| 7:53 AM | $ 152.93 | +0.00% | ||
| 7:52 AM | $ 152.92 | +0.00% | ||
| 7:51 AM | $ 152.92 | +0.00% | ||
| 7:50 AM | $ 152.92 | -0.01% | ||
| 7:49 AM | $ 152.91 | +0.00% | ||
| 7:48 AM | $ 152.91 | +0.00% | ||
| 7:47 AM | $ 152.9 | +0.00% | ||
| 7:46 AM | $ 152.91 | +0.00% | ||
| 7:45 AM | $ 152.9 | +0.02% | ||
| 7:44 AM | $ 152.87 | +0.00% | ||
| 7:43 AM | $ 152.87 | +0.00% | ||
| 7:42 AM | $ 152.89 | +0.00% | ||
| 7:41 AM | $ 152.87 | +0.00% | ||
| 7:40 AM | $ 152.88 | +0.01% | ||
| 7:39 AM | $ 152.87 | +0.00% | ||