Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 5:39 PM | $ 192.33 | +0.00% | ||
| 5:38 PM | $ 192.32 | +0.00% | ||
| 5:37 PM | $ 192.32 | +0.00% | ||
| 5:36 PM | $ 192.32 | +0.00% | ||
| 5:35 PM | $ 192.32 | +0.00% | ||
| 5:34 PM | $ 192.07 | +0.00% | ||
| 5:33 PM | $ 192.06 | +0.00% | ||
| 5:32 PM | $ 192.06 | +0.00% | ||
| 5:31 PM | $ 192.04 | +0.00% | ||
| 5:30 PM | $ 192.04 | +0.00% | ||
| 5:29 PM | $ 192.35 | +0.00% | ||
| 5:28 PM | $ 192.37 | +0.00% | ||
| 5:27 PM | $ 192.37 | +0.00% | ||
| 5:26 PM | $ 192.38 | +0.00% | ||
| 5:25 PM | $ 192.38 | +0.00% | ||
| 5:24 PM | $ 191.47 | +0.07% | ||
| 5:23 PM | $ 191.34 | +0.00% | ||
| 5:22 PM | $ 191.36 | +0.00% | ||
| 5:21 PM | $ 191.36 | +0.00% | ||
| 5:20 PM | $ 191.35 | +0.00% | ||
| 5:19 PM | $ 191.03 | +0.00% | ||
| 5:18 PM | $ 191.02 | +0.00% | ||
| 5:17 PM | $ 191.05 | +0.00% | ||
| 5:16 PM | $ 191.03 | +0.00% | ||
| 5:15 PM | $ 191.01 | +0.00% | ||
| 5:14 PM | $ 190.58 | +0.00% | ||
| 5:13 PM | $ 190.58 | +0.00% | ||
| 5:12 PM | $ 190.58 | +0.00% | ||
| 5:11 PM | $ 190.55 | +0.00% | ||
| 5:10 PM | $ 190.55 | +0.00% | ||
| 5:09 PM | $ 190.05 | +0.00% | ||
| 5:08 PM | $ 190.05 | +0.00% | ||
| 5:07 PM | $ 190.05 | +0.00% | ||
| 5:06 PM | $ 190.05 | +0.00% | ||
| 5:05 PM | $ 190.03 | +0.00% | ||
| 5:04 PM | $ 189.85 | +0.00% | ||
| 5:03 PM | $ 189.83 | +0.00% | ||
| 5:02 PM | $ 189.83 | +0.00% | ||
| 5:01 PM | $ 189.82 | +0.00% | ||
| 5:00 PM | $ 189.83 | +0.00% | ||
| 4:59 PM | $ 189.83 | +0.04% | ||
| 4:58 PM | $ 189.75 | +0.00% | ||
| 4:57 PM | $ 189.74 | +0.00% | ||
| 4:56 PM | $ 189.74 | +0.00% | ||
| 4:55 PM | $ 189.74 | +0.00% | ||
| 4:54 PM | $ 189.72 | +0.00% | ||
| 4:53 PM | $ 189.72 | +0.00% | ||
| 4:52 PM | $ 189.72 | +0.00% | ||
| 4:51 PM | $ 189.71 | +0.00% | ||
| 4:50 PM | $ 189.71 | +0.00% | ||