Albemarle (Ondo Tokenized) Historical Data

ALBon Page 25
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 118.19
+0.00%
$ 64 $ 58,795
1:25 PM $ 118.17
+0.00%
$ 64 $ 58,842
1:24 PM $ 118.05
+0.00%
$ 64 $ 58,896
1:23 PM $ 117.98
+0.00%
$ 64 $ 58,888
1:22 PM $ 118.1
+0.00%
$ 64 $ 58,848
1:21 PM $ 118.01
+0.00%
$ 64 $ 58,814
1:20 PM $ 118.01
+0.00%
$ 64 $ 58,832
1:19 PM $ 117.99
+0.00%
$ 64 $ 58,874
1:18 PM $ 117.99
+0.00%
$ 64 $ 58,907
1:17 PM $ 117.89
+0.00%
$ 64 $ 58,896
1:16 PM $ 117.82
+0.00%
$ 64 $ 58,883
1:15 PM $ 117.88
+0.00%
$ 64 $ 58,880
1:14 PM $ 117.93
+0.00%
$ 64 $ 58,882
1:13 PM $ 117.92
+0.00%
$ 64 $ 58,887
1:12 PM $ 117.82
+0.00%
$ 64 $ 58,925
1:11 PM $ 117.57
+0.00%
$ 64 $ 58,950
1:10 PM $ 117.67
+0.00%
$ 64 $ 58,939
1:09 PM $ 117.57
+0.00%
$ 64 $ 58,917
1:08 PM $ 117.58
+0.00%
$ 64 $ 58,903
1:07 PM $ 117.59
+0.00%
$ 64 $ 58,904
1:06 PM $ 117.73
+0.00%
$ 64 $ 58,901
1:05 PM $ 117.83
+0.00%
$ 64 $ 58,875
1:04 PM $ 117.83
+0.00%
$ 64 $ 58,878
1:03 PM $ 117.75
+0.00%
$ 64 $ 58,887
1:02 PM $ 117.59
+0.00%
$ 64 $ 58,937
1:01 PM $ 117.44
+0.00%
$ 64 $ 58,955
1:00 PM $ 117.42
+0.00%
$ 64 $ 58,975
12:59 PM $ 117.58
+0.00%
$ 64 $ 58,988
12:58 PM $ 117.5
+0.00%
$ 64 $ 58,986
12:57 PM $ 117.45
+0.00%
$ 64 $ 58,977
12:56 PM $ 117.41
+0.00%
$ 64 $ 58,952
12:55 PM $ 117.42
+0.00%
$ 64 $ 58,943
12:54 PM $ 117.44
+0.00%
$ 64 $ 58,979
12:53 PM $ 117.49
+0.00%
$ 64 $ 58,947
12:52 PM $ 117.43
+0.00%
$ 64 $ 58,999
12:51 PM $ 117.44
+0.00%
$ 64 $ 59,034
12:50 PM $ 117.49
+0.00%
$ 64 $ 59,093
12:49 PM $ 117.49
+0.00%
$ 64 $ 59,140
12:48 PM $ 117.5
+0.00%
$ 64 $ 59,195
12:47 PM $ 117.66
+0.00%
$ 64 $ 59,185
12:46 PM $ 117.84
+0.00%
$ 64 $ 59,163
12:45 PM $ 117.77
+0.00%
$ 64 $ 59,118
12:44 PM $ 117.65
+0.00%
$ 64 $ 59,103
12:43 PM $ 117.62
+0.00%
$ 64 $ 59,100
12:42 PM $ 117.57
+0.00%
$ 64 $ 59,171
12:41 PM $ 117.57
+0.00%
$ 64 $ 59,171
12:40 PM $ 117.55
+0.00%
$ 64 $ 59,241
12:39 PM $ 117.53
+0.00%
$ 64 $ 59,215
12:38 PM $ 117.45
+0.00%
$ 64 $ 59,230
12:37 PM $ 117.46
+0.00%
$ 64 $ 59,203