Albemarle (Ondo Tokenized) Historical Data

ALBon Page 29
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 117.53
+0.00%
$ 64 $ 57,870
2:08 PM $ 117.54
+0.00%
$ 64 $ 57,873
2:07 PM $ 117.51
+0.00%
$ 64 $ 57,897
2:06 PM $ 117.62
+0.00%
$ 64 $ 57,900
2:05 PM $ 117.5
+0.00%
$ 64 $ 57,945
2:04 PM $ 117.45
+0.00%
$ 64 $ 57,980
2:03 PM $ 117.41
+0.00%
$ 64 $ 58,028
2:02 PM $ 117.44
+0.00%
$ 64 $ 58,059
2:01 PM $ 117.55
+0.00%
$ 64 $ 58,101
2:00 PM $ 117.42
+0.00%
$ 64 $ 58,142
1:59 PM $ 117.44
+0.00%
$ 64 $ 58,213
1:58 PM $ 117.5
+0.00%
$ 64 $ 58,248
1:57 PM $ 117.44
+0.00%
$ 64 $ 58,251
1:56 PM $ 117.47
+0.00%
$ 64 $ 58,262
1:55 PM $ 117.42
+0.00%
$ 64 $ 58,230
1:54 PM $ 117.62
+0.00%
$ 64 $ 58,201
1:53 PM $ 117.76
+0.00%
$ 64 $ 58,180
1:52 PM $ 117.81
+0.00%
$ 64 $ 58,158
1:51 PM $ 117.78
+0.00%
$ 64 $ 58,145
1:50 PM $ 117.73
+0.00%
$ 64 $ 58,415
1:49 PM $ 117.76
+0.00%
$ 64 $ 58,386
1:48 PM $ 117.89
+0.00%
$ 64 $ 58,371
1:47 PM $ 117.96
+0.00%
$ 64 $ 58,349
1:46 PM $ 117.93
+0.00%
$ 64 $ 58,312
1:45 PM $ 118.05
+0.00%
$ 64 $ 58,311
1:44 PM $ 118
+0.00%
$ 64 $ 58,286
1:43 PM $ 118.01
+0.00%
$ 64 $ 58,274
1:42 PM $ 118.09
+0.00%
$ 64 $ 58,662
1:41 PM $ 118.2
+0.00%
$ 64 $ 58,645
1:40 PM $ 118.34
+0.00%
$ 64 $ 58,643
1:39 PM $ 118.29
+0.00%
$ 64 $ 58,655
1:38 PM $ 118.45
+0.00%
$ 64 $ 58,686
1:37 PM $ 118.53
+0.00%
$ 64 $ 58,683
1:36 PM $ 118.55
+0.00%
$ 64 $ 58,688
1:35 PM $ 118.47
+0.00%
$ 64 $ 58,676
1:34 PM $ 118.37
+0.00%
$ 64 $ 58,666
1:33 PM $ 118.34
+0.00%
$ 64 $ 58,720
1:32 PM $ 118.24
+0.00%
$ 64 $ 58,782
1:31 PM $ 118.21
+0.00%
$ 64 $ 58,833
1:30 PM $ 118.26
+0.00%
$ 64 $ 58,857
1:29 PM $ 118.21
+0.00%
$ 64 $ 58,820
1:28 PM $ 118.38
+0.00%
$ 64 $ 58,799
1:27 PM $ 118.34
+0.00%
$ 64 $ 58,783
1:26 PM $ 118.19
+0.00%
$ 64 $ 58,795
1:25 PM $ 118.17
+0.00%
$ 64 $ 58,842
1:24 PM $ 118.05
+0.00%
$ 64 $ 58,896
1:23 PM $ 117.98
+0.00%
$ 64 $ 58,888
1:22 PM $ 118.1
+0.00%
$ 64 $ 58,848
1:21 PM $ 118.01
+0.00%
$ 64 $ 58,814
1:20 PM $ 118.01
+0.00%
$ 64 $ 58,832