Albemarle (Ondo Tokenized) Historical Data

ALBon Page 30
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 117.48
+0.00%
$ 64 $ 57,543
2:16 PM $ 117.49
+0.00%
$ 64 $ 57,544
2:15 PM $ 117.44
+0.00%
$ 64 $ 57,463
2:14 PM $ 117.5
+0.00%
$ 64 $ 57,464
2:13 PM $ 117.6
+0.00%
$ 64 $ 57,488
2:12 PM $ 117.59
+0.00%
$ 64 $ 57,814
2:11 PM $ 117.57
+0.00%
$ 64 $ 57,827
2:10 PM $ 117.53
+0.00%
$ 64 $ 57,868
2:09 PM $ 117.53
+0.00%
$ 64 $ 57,870
2:08 PM $ 117.54
+0.00%
$ 64 $ 57,873
2:07 PM $ 117.51
+0.00%
$ 64 $ 57,897
2:06 PM $ 117.62
+0.00%
$ 64 $ 57,900
2:05 PM $ 117.5
+0.00%
$ 64 $ 57,945
2:04 PM $ 117.45
+0.00%
$ 64 $ 57,980
2:03 PM $ 117.41
+0.00%
$ 64 $ 58,028
2:02 PM $ 117.44
+0.00%
$ 64 $ 58,059
2:01 PM $ 117.55
+0.00%
$ 64 $ 58,101
2:00 PM $ 117.42
+0.00%
$ 64 $ 58,142
Download