Albemarle (Ondo Tokenized) Historical Data

ALBon Page 30
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 193.17
+0.00%
$ 105 $ 671,502
2:27 AM $ 193.17
+0.00%
$ 105 $ 671,502
2:26 AM $ 193.16
+0.00%
$ 105 $ 671,536
2:25 AM $ 193.16
+0.00%
$ 105 $ 671,536
2:24 AM $ 193.17
+0.00%
$ 105 $ 671,484
2:23 AM $ 193.17
+0.00%
$ 105 $ 671,484
2:22 AM $ 193.17
+0.00%
$ 105 $ 671,484
2:21 AM $ 193.17
+0.00%
$ 105 $ 671,484
2:20 AM $ 193.17
+0.00%
$ 105 $ 671,477
2:19 AM $ 192.87
+0.00%
$ 105 $ 671,500
2:18 AM $ 192.86
+0.00%
$ 105 $ 671,500
2:17 AM $ 192.87
+0.00%
$ 105 $ 671,596
2:16 AM $ 192.87
+0.00%
$ 105 $ 671,596
2:15 AM $ 192.86
+0.00%
$ 105 $ 671,623
2:14 AM $ 192.84
-0.02%
$ 105 $ 671,623
2:13 AM $ 192.89
+0.00%
$ 105 $ 671,629
2:12 AM $ 192.89
+0.00%
$ 105 $ 671,629
2:11 AM $ 192.88
+0.00%
$ 105 $ 671,595
2:10 AM $ 192.88
+0.00%
$ 105 $ 671,595
2:09 AM $ 192.88
-0.06%
$ 105 $ 671,759
2:08 AM $ 193
+0.00%
$ 105 $ 671,759
2:07 AM $ 193.01
+0.00%
$ 105 $ 671,750
2:06 AM $ 193.02
+0.00%
$ 105 $ 671,758
2:05 AM $ 193.03
+0.00%
$ 105 $ 672,104
2:04 AM $ 193.03
+0.03%
$ 105 $ 672,104
2:03 AM $ 192.97
+0.00%
$ 105 $ 672,184
2:02 AM $ 193
+0.00%
$ 105 $ 672,184
2:01 AM $ 192.96
+0.00%
$ 105 $ 672,198
2:00 AM $ 192.96
+0.00%
$ 105 $ 672,213
Download