Albemarle (Ondo Tokenized) Historical Data

ALBon Page 30
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 154.38
+0.00%
$ 84 $ 664,644
11:41 AM $ 154.37
+0.00%
$ 84 $ 664,644
11:40 AM $ 154.36
+0.07%
$ 84 $ 664,467
11:39 AM $ 154.26
+0.00%
$ 84 $ 664,467
11:38 AM $ 154.25
+0.00%
$ 84 $ 664,404
11:37 AM $ 154.25
+0.00%
$ 84 $ 664,404
11:36 AM $ 154.24
+0.00%
$ 84 $ 664,366
11:35 AM $ 154.24
-0.01%
$ 84 $ 664,318
11:34 AM $ 154.71
+0.00%
$ 84 $ 664,166
11:33 AM $ 154.7
+0.00%
$ 84 $ 664,166
11:32 AM $ 154.73
+0.00%
$ 84 $ 664,134
11:31 AM $ 154.73
+0.00%
$ 84 $ 664,079
11:30 AM $ 154.75
+0.20%
$ 84 $ 664,012
11:29 AM $ 154.44
+0.00%
$ 84 $ 664,276
11:28 AM $ 154.45
+0.00%
$ 84 $ 664,276
11:27 AM $ 154.45
+0.00%
$ 84 $ 664,234
11:26 AM $ 154.46
+0.00%
$ 84 $ 664,234
11:25 AM $ 154.46
-0.18%
$ 84 $ 664,226
11:24 AM $ 154.74
+0.00%
$ 84 $ 664,252
11:23 AM $ 154.75
+0.00%
$ 84 $ 664,252
11:22 AM $ 154.74
+0.00%
$ 84 $ 664,207
11:21 AM $ 154.76
+0.00%
$ 84 $ 664,207
11:20 AM $ 154.76
+0.01%
$ 84 $ 664,059
11:19 AM $ 154.61
+0.00%
$ 84 $ 664,059
11:18 AM $ 154.6
+0.00%
$ 84 $ 664,078
11:17 AM $ 154.6
+0.00%
$ 84 $ 664,078
11:16 AM $ 154.62
+0.00%
$ 84 $ 664,093
11:15 AM $ 154.62
+0.03%
$ 84 $ 664,129
11:14 AM $ 154.59
+0.00%
$ 84 $ 664,133
11:13 AM $ 154.59
+0.00%
$ 84 $ 664,133
11:12 AM $ 154.56
+0.00%
$ 84 $ 664,126
11:11 AM $ 154.56
+0.00%
$ 84 $ 664,126
11:10 AM $ 154.57
+0.16%
$ 84 $ 664,176
11:09 AM $ 154.33
+0.00%
$ 84 $ 664,176
11:08 AM $ 154.32
+0.00%
$ 84 $ 664,166
11:07 AM $ 154.29
+0.00%
$ 84 $ 664,094
11:06 AM $ 154.29
+0.00%
$ 84 $ 664,094
11:05 AM $ 154.3
+0.22%
$ 84 $ 664,234
11:04 AM $ 153.96
+0.00%
$ 84 $ 664,234
11:03 AM $ 153.97
+0.00%
$ 84 $ 664,149
11:02 AM $ 153.96
+0.00%
$ 84 $ 664,149
11:01 AM $ 153.96
+0.00%
$ 84 $ 664,147
11:00 AM $ 153.94
+0.01%
$ 84 $ 663,872
Download