Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 12:48 AM | $ 150.21 | +0.00% | ||
| 12:47 AM | $ 150.23 | +0.00% | ||
| 12:46 AM | $ 150.23 | +0.00% | ||
| 12:45 AM | $ 150.22 | +0.00% | ||
| 12:44 AM | $ 150.05 | +0.00% | ||
| 12:43 AM | $ 150.04 | +0.00% | ||
| 12:42 AM | $ 150.04 | +0.00% | ||
| 12:41 AM | $ 150.05 | +0.00% | ||
| 12:40 AM | $ 150.02 | +0.00% | ||
| 12:39 AM | $ 149.96 | +0.00% | ||
| 12:38 AM | $ 149.96 | +0.00% | ||
| 12:37 AM | $ 149.96 | +0.00% | ||
| 12:36 AM | $ 149.96 | +0.00% | ||
| 12:35 AM | $ 149.96 | -0.01% | ||
| 12:34 AM | $ 150.22 | +0.00% | ||
| 12:33 AM | $ 150.22 | +0.00% | ||
| 12:32 AM | $ 150.22 | +0.00% | ||
| 12:31 AM | $ 150.22 | +0.00% | ||
| 12:30 AM | $ 150.22 | +0.00% | ||
| 12:29 AM | $ 150.05 | +0.00% | ||
| 12:28 AM | $ 150.05 | +0.00% | ||
| 12:27 AM | $ 150.03 | +0.00% | ||
| 12:26 AM | $ 150.03 | +0.00% | ||
| 12:25 AM | $ 150.02 | +0.00% | ||
| 12:24 AM | $ 149.98 | +0.00% | ||
| 12:23 AM | $ 149.98 | +0.00% | ||
| 12:22 AM | $ 149.98 | +0.00% | ||
| 12:21 AM | $ 149.97 | +0.00% | ||
| 12:20 AM | $ 149.98 | -0.07% | ||
| 12:19 AM | $ 150.08 | +0.00% | ||
| 12:18 AM | $ 150.08 | +0.00% | ||
| 12:17 AM | $ 150.07 | +0.00% | ||
| 12:16 AM | $ 150.07 | +0.00% | ||
| 12:15 AM | $ 150.09 | -0.17% | ||
| 12:14 AM | $ 150.34 | +0.00% | ||
| 12:13 AM | $ 150.35 | +0.00% | ||
| 12:12 AM | $ 150.34 | +0.00% | ||
| 12:11 AM | $ 150.36 | +0.00% | ||
| 12:10 AM | $ 150.36 | +0.03% | ||
| 12:09 AM | $ 150.31 | +0.00% | ||
| 12:08 AM | $ 150.31 | +0.00% | ||
| 12:07 AM | $ 150.3 | +0.00% | ||
| 12:06 AM | $ 150.3 | +0.00% | ||
| 12:05 AM | $ 150.31 | +0.24% | ||
| 12:04 AM | $ 149.95 | +0.00% | ||
| 12:03 AM | $ 149.94 | +0.00% | ||
| 12:02 AM | $ 149.95 | +0.00% | ||
| 12:01 AM | $ 149.91 | +0.00% | ||
| 12:00 AM | $ 149.63 | +0.00% | ||
| 11:59 PM | $ 149.62 | +0.00% | ||