Albemarle (Ondo Tokenized) Historical Data

ALBon Page 4
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 197.95
+0.00%
$ 108 $ 670,112
11:07 PM $ 197.96
+0.00%
$ 108 $ 669,987
11:06 PM $ 197.96
+0.00%
$ 108 $ 669,987
11:05 PM $ 197.96
+0.00%
$ 108 $ 669,949
11:04 PM $ 197.95
-0.03%
$ 108 $ 669,878
11:03 PM $ 198.01
+0.00%
$ 108 $ 669,920
11:02 PM $ 198.01
+0.00%
$ 108 $ 669,920
11:01 PM $ 198.02
+0.00%
$ 108 $ 669,953
11:00 PM $ 198.02
+0.00%
$ 108 $ 669,953
10:59 PM $ 198.01
+0.01%
$ 108 $ 669,969
10:58 PM $ 197.92
+0.00%
$ 108 $ 670,058
10:57 PM $ 197.92
+0.00%
$ 108 $ 670,058
10:56 PM $ 197.93
+0.00%
$ 108 $ 670,055
10:55 PM $ 197.93
+0.00%
$ 108 $ 670,055
10:54 PM $ 197.93
+0.01%
$ 108 $ 670,095
10:53 PM $ 197.91
+0.00%
$ 108 $ 670,179
10:52 PM $ 197.89
+0.00%
$ 108 $ 670,179
10:51 PM $ 197.9
+0.00%
$ 108 $ 670,149
10:50 PM $ 197.9
+0.00%
$ 108 $ 670,149
10:49 PM $ 197.9
+0.00%
$ 108 $ 670,376
10:48 PM $ 197.76
+0.00%
$ 108 $ 670,376
10:47 PM $ 197.76
+0.00%
$ 108 $ 670,397
10:46 PM $ 197.76
+0.00%
$ 108 $ 670,397
10:45 PM $ 197.76
+0.00%
$ 108 $ 670,384
10:44 PM $ 197.76
+0.04%
$ 108 $ 670,301
10:43 PM $ 197.69
+0.00%
$ 108 $ 670,335
10:42 PM $ 197.69
+0.00%
$ 108 $ 670,335
10:41 PM $ 197.67
+0.00%
$ 108 $ 670,342
10:40 PM $ 197.67
+0.00%
$ 108 $ 670,342
10:39 PM $ 197.66
+0.00%
$ 108 $ 670,251
10:38 PM $ 197.43
+0.00%
$ 108 $ 670,251
10:37 PM $ 197.43
+0.00%
$ 108 $ 670,227
10:36 PM $ 197.44
+0.00%
$ 108 $ 670,227
10:35 PM $ 197.42
+0.00%
$ 108 $ 670,206
10:34 PM $ 197.42
-0.20%
$ 107 $ 670,225
10:33 PM $ 197.81
+0.00%
$ 107 $ 670,333
10:32 PM $ 197.81
+0.00%
$ 107 $ 670,333
10:31 PM $ 197.81
+0.00%
$ 107 $ 670,322
10:30 PM $ 197.86
+0.00%
$ 107 $ 670,322
10:29 PM $ 197.85
-0.04%
$ 108 $ 670,309
10:28 PM $ 197.93
+0.00%
$ 108 $ 670,309
10:27 PM $ 197.93
+0.00%
$ 108 $ 670,183
10:26 PM $ 197.94
+0.00%
$ 108 $ 670,183
10:25 PM $ 197.95
+0.00%
$ 108 $ 670,109
10:24 PM $ 197.94
+0.11%
$ 108 $ 670,039
10:23 PM $ 197.74
+0.00%
$ 108 $ 670,212
10:22 PM $ 197.74
+0.00%
$ 108 $ 670,212
10:21 PM $ 197.72
+0.00%
$ 108 $ 670,269
10:20 PM $ 197.72
+0.00%
$ 108 $ 670,269
10:19 PM $ 197.72
+0.00%
$ 108 $ 670,388