Albemarle (Ondo Tokenized) Historical Data

ALBon Page 5
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 117.59
+0.00%
$ 64 $ 59,447
9:26 AM $ 117.56
+0.00%
$ 64 $ 59,515
9:25 AM $ 117.68
+0.00%
$ 64 $ 59,535
9:24 AM $ 117.59
+0.00%
$ 64 $ 59,507
9:23 AM $ 117.83
+0.00%
$ 64 $ 59,460
9:22 AM $ 117.9
+0.00%
$ 64 $ 59,448
9:21 AM $ 117.73
+0.00%
$ 64 $ 59,489
9:20 AM $ 117.75
+0.00%
$ 64 $ 59,521
9:19 AM $ 117.74
+0.00%
$ 64 $ 59,547
9:18 AM $ 117.85
+0.00%
$ 64 $ 59,574
9:17 AM $ 117.86
+0.00%
$ 64 $ 59,598
9:16 AM $ 117.86
+0.00%
$ 64 $ 59,607
9:15 AM $ 117.83
+0.00%
$ 64 $ 59,613
9:14 AM $ 117.87
+0.00%
$ 64 $ 59,582
9:13 AM $ 117.96
+0.00%
$ 64 $ 59,554
9:12 AM $ 118.04
+0.00%
$ 64 $ 59,500
9:11 AM $ 118.15
+0.00%
$ 64 $ 59,479
9:10 AM $ 118.08
+0.00%
$ 64 $ 59,505
9:09 AM $ 117.92
+0.00%
$ 64 $ 59,477
9:08 AM $ 117.9
+0.00%
$ 64 $ 59,452
9:07 AM $ 117.88
+0.00%
$ 64 $ 59,426
9:06 AM $ 117.85
+0.00%
$ 64 $ 59,401
9:05 AM $ 117.97
+0.00%
$ 64 $ 59,371
9:04 AM $ 118.02
+0.00%
$ 64 $ 59,393
9:03 AM $ 118.1
+0.00%
$ 64 $ 59,396
9:02 AM $ 118
+0.00%
$ 64 $ 59,433
9:01 AM $ 117.95
+0.00%
$ 64 $ 59,452
9:00 AM $ 117.91
+0.00%
$ 64 $ 59,435
8:59 AM $ 117.88
+0.00%
$ 64 $ 59,423
8:58 AM $ 117.87
+0.00%
$ 64 $ 59,390
8:57 AM $ 117.96
+0.00%
$ 64 $ 59,403
8:56 AM $ 118.04
+0.00%
$ 64 $ 59,411
8:55 AM $ 117.93
+0.00%
$ 64 $ 59,432
8:54 AM $ 117.96
+0.00%
$ 64 $ 59,479
8:53 AM $ 117.82
+0.00%
$ 64 $ 59,535
8:52 AM $ 118.01
+0.00%
$ 64 $ 59,550
8:51 AM $ 118.16
+0.00%
$ 64 $ 59,469
8:50 AM $ 118.25
+0.00%
$ 64 $ 59,424
8:49 AM $ 118.11
+0.00%
$ 64 $ 59,381
8:48 AM $ 118.12
+0.00%
$ 64 $ 59,364
8:47 AM $ 118.31
+0.00%
$ 64 $ 59,350
8:46 AM $ 118.31
+0.00%
$ 64 $ 59,336
8:45 AM $ 118.25
+0.00%
$ 64 $ 59,318
8:44 AM $ 118.43
+0.00%
$ 64 $ 59,333
8:43 AM $ 118.36
+0.00%
$ 64 $ 59,344
8:42 AM $ 118.36
+0.00%
$ 64 $ 59,369
8:41 AM $ 118.36
+0.00%
$ 64 $ 59,397
8:40 AM $ 118.37
+0.00%
$ 64 $ 59,435
8:39 AM $ 118.26
+0.00%
$ 64 $ 59,471
8:38 AM $ 118.21
+0.00%
$ 64 $ 59,515