Albemarle (Ondo Tokenized) Historical Data

ALBon Page 7
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 117.4
+0.00%
$ 64 $ 59,590
9:51 AM $ 117.53
+0.00%
$ 64 $ 59,599
9:50 AM $ 117.39
+0.00%
$ 64 $ 59,596
9:49 AM $ 117.39
+0.00%
$ 64 $ 59,586
9:48 AM $ 117.46
+0.00%
$ 64 $ 59,603
9:47 AM $ 117.5
+0.00%
$ 64 $ 59,636
9:46 AM $ 117.51
+0.00%
$ 64 $ 59,621
9:45 AM $ 117.47
+0.00%
$ 64 $ 59,686
9:44 AM $ 117.44
+0.00%
$ 64 $ 59,636
9:43 AM $ 117.58
+0.00%
$ 64 $ 59,591
9:42 AM $ 117.49
+0.00%
$ 64 $ 59,537
9:41 AM $ 117.53
+0.00%
$ 64 $ 59,498
9:40 AM $ 117.53
+0.00%
$ 64 $ 59,437
9:39 AM $ 117.56
+0.00%
$ 64 $ 59,386
9:38 AM $ 117.53
+0.00%
$ 64 $ 59,393
9:37 AM $ 117.43
+0.00%
$ 64 $ 59,395
9:36 AM $ 117.5
+0.00%
$ 64 $ 59,400
9:35 AM $ 117.45
+0.00%
$ 64 $ 59,399
9:34 AM $ 117.54
+0.00%
$ 64 $ 59,408
9:33 AM $ 117.44
+0.00%
$ 64 $ 59,409
9:32 AM $ 117.53
+0.00%
$ 64 $ 59,443
9:31 AM $ 117.55
+0.00%
$ 64 $ 59,459
9:30 AM $ 117.6
+0.00%
$ 64 $ 59,469
9:29 AM $ 117.65
+0.00%
$ 64 $ 59,467
9:28 AM $ 117.66
+0.00%
$ 64 $ 59,441
9:27 AM $ 117.59
+0.00%
$ 64 $ 59,447
9:26 AM $ 117.56
+0.00%
$ 64 $ 59,515
9:25 AM $ 117.68
+0.00%
$ 64 $ 59,535
9:24 AM $ 117.59
+0.00%
$ 64 $ 59,507
9:23 AM $ 117.83
+0.00%
$ 64 $ 59,460
9:22 AM $ 117.9
+0.00%
$ 64 $ 59,448
9:21 AM $ 117.73
+0.00%
$ 64 $ 59,489
9:20 AM $ 117.75
+0.00%
$ 64 $ 59,521
9:19 AM $ 117.74
+0.00%
$ 64 $ 59,547
9:18 AM $ 117.85
+0.00%
$ 64 $ 59,574
9:17 AM $ 117.86
+0.00%
$ 64 $ 59,598
9:16 AM $ 117.86
+0.00%
$ 64 $ 59,607
9:15 AM $ 117.83
+0.00%
$ 64 $ 59,613
9:14 AM $ 117.87
+0.00%
$ 64 $ 59,582
9:13 AM $ 117.96
+0.00%
$ 64 $ 59,554
9:12 AM $ 118.04
+0.00%
$ 64 $ 59,500
9:11 AM $ 118.15
+0.00%
$ 64 $ 59,479
9:10 AM $ 118.08
+0.00%
$ 64 $ 59,505
9:09 AM $ 117.92
+0.00%
$ 64 $ 59,477
9:08 AM $ 117.9
+0.00%
$ 64 $ 59,452
9:07 AM $ 117.88
+0.00%
$ 64 $ 59,426
9:06 AM $ 117.85
+0.00%
$ 64 $ 59,401
9:05 AM $ 117.97
+0.00%
$ 64 $ 59,371
9:04 AM $ 118.02
+0.00%
$ 64 $ 59,393
9:03 AM $ 118.1
+0.00%
$ 64 $ 59,396