Albemarle (Ondo Tokenized) Historical Data

ALBon Page 8
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 117.97
+0.00%
$ 64 $ 59,422
10:12 AM $ 117.88
+0.00%
$ 64 $ 59,454
10:11 AM $ 117.81
+0.00%
$ 64 $ 59,448
10:10 AM $ 117.68
+0.00%
$ 64 $ 59,550
10:09 AM $ 117.63
+0.00%
$ 64 $ 59,611
10:08 AM $ 117.74
+0.00%
$ 64 $ 59,656
10:07 AM $ 117.79
+0.00%
$ 64 $ 59,692
10:06 AM $ 117.69
+0.00%
$ 64 $ 59,729
10:05 AM $ 117.51
+0.00%
$ 64 $ 59,716
10:04 AM $ 117.5
+0.00%
$ 64 $ 59,680
10:03 AM $ 117.48
+0.00%
$ 64 $ 59,644
10:02 AM $ 117.42
+0.00%
$ 64 $ 59,578
10:01 AM $ 117.5
+0.00%
$ 64 $ 59,548
10:00 AM $ 117.52
+0.00%
$ 64 $ 59,522
9:59 AM $ 117.5
+0.00%
$ 64 $ 59,493
9:58 AM $ 117.52
+0.00%
$ 64 $ 59,490
9:57 AM $ 117.64
+0.00%
$ 64 $ 59,516
9:56 AM $ 117.51
+0.00%
$ 64 $ 59,494
9:55 AM $ 117.58
+0.00%
$ 64 $ 59,501
9:54 AM $ 117.61
+0.00%
$ 64 $ 59,534
9:53 AM $ 117.5
+0.00%
$ 64 $ 59,575
9:52 AM $ 117.4
+0.00%
$ 64 $ 59,590
9:51 AM $ 117.53
+0.00%
$ 64 $ 59,599
9:50 AM $ 117.39
+0.00%
$ 64 $ 59,596
9:49 AM $ 117.39
+0.00%
$ 64 $ 59,586
9:48 AM $ 117.46
+0.00%
$ 64 $ 59,603
9:47 AM $ 117.5
+0.00%
$ 64 $ 59,636
9:46 AM $ 117.51
+0.00%
$ 64 $ 59,621
9:45 AM $ 117.47
+0.00%
$ 64 $ 59,686
9:44 AM $ 117.44
+0.00%
$ 64 $ 59,636
9:43 AM $ 117.58
+0.00%
$ 64 $ 59,591
9:42 AM $ 117.49
+0.00%
$ 64 $ 59,537
9:41 AM $ 117.53
+0.00%
$ 64 $ 59,498
9:40 AM $ 117.53
+0.00%
$ 64 $ 59,437
9:39 AM $ 117.56
+0.00%
$ 64 $ 59,386
9:38 AM $ 117.53
+0.00%
$ 64 $ 59,393
9:37 AM $ 117.43
+0.00%
$ 64 $ 59,395
9:36 AM $ 117.5
+0.00%
$ 64 $ 59,400
9:35 AM $ 117.45
+0.00%
$ 64 $ 59,399
9:34 AM $ 117.54
+0.00%
$ 64 $ 59,408
9:33 AM $ 117.44
+0.00%
$ 64 $ 59,409
9:32 AM $ 117.53
+0.00%
$ 64 $ 59,443
9:31 AM $ 117.55
+0.00%
$ 64 $ 59,459
9:30 AM $ 117.6
+0.00%
$ 64 $ 59,469
9:29 AM $ 117.65
+0.00%
$ 64 $ 59,467
9:28 AM $ 117.66
+0.00%
$ 64 $ 59,441
9:27 AM $ 117.59
+0.00%
$ 64 $ 59,447
9:26 AM $ 117.56
+0.00%
$ 64 $ 59,515
9:25 AM $ 117.68
+0.00%
$ 64 $ 59,535
9:24 AM $ 117.59
+0.00%
$ 64 $ 59,507