Albemarle (Ondo Tokenized) Historical Data

ALBon Page 9
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 149.84
+0.00%
$ 82 $ 665,264
2:47 AM $ 149.84
+0.00%
$ 82 $ 665,264
2:46 AM $ 149.84
+0.00%
$ 82 $ 665,238
2:45 AM $ 149.84
+0.00%
$ 82 $ 665,248
2:44 AM $ 149.85
+0.00%
$ 82 $ 665,167
2:43 AM $ 149.85
+0.00%
$ 82 $ 665,167
2:42 AM $ 149.86
+0.00%
$ 82 $ 665,200
2:41 AM $ 149.85
+0.00%
$ 82 $ 665,200
2:40 AM $ 149.85
-0.06%
$ 82 $ 664,899
2:39 AM $ 149.94
+0.00%
$ 82 $ 664,899
2:38 AM $ 149.95
+0.00%
$ 82 $ 664,937
2:37 AM $ 149.95
+0.00%
$ 82 $ 664,990
2:36 AM $ 149.95
+0.00%
$ 82 $ 664,990
2:35 AM $ 149.96
-0.01%
$ 82 $ 665,101
2:34 AM $ 150.29
+0.00%
$ 82 $ 665,149
2:33 AM $ 150.29
+0.00%
$ 82 $ 665,149
2:32 AM $ 150.31
+0.00%
$ 82 $ 665,131
2:31 AM $ 150.3
+0.00%
$ 82 $ 665,093
2:30 AM $ 150.3
-0.07%
$ 82 $ 665,093
2:29 AM $ 150.41
+0.00%
$ 82 $ 665,027
2:28 AM $ 150.39
+0.00%
$ 82 $ 665,047
2:27 AM $ 150.4
+0.00%
$ 82 $ 665,113
2:26 AM $ 150.4
+0.00%
$ 82 $ 665,113
2:25 AM $ 150.41
+0.10%
$ 82 $ 665,121
2:24 AM $ 150.26
+0.00%
$ 82 $ 665,038
2:23 AM $ 150.26
+0.00%
$ 82 $ 665,038
2:22 AM $ 150.25
+0.00%
$ 82 $ 664,983
2:21 AM $ 150.26
+0.00%
$ 82 $ 664,983
2:20 AM $ 150.25
+0.01%
$ 82 $ 664,939
2:19 AM $ 150.23
+0.00%
$ 82 $ 664,913
2:18 AM $ 150.23
+0.00%
$ 82 $ 664,913
2:17 AM $ 150.22
+0.00%
$ 82 $ 664,843
2:16 AM $ 150.21
+0.00%
$ 82 $ 664,915
2:15 AM $ 150.22
+0.00%
$ 82 $ 665,013
2:14 AM $ 150.22
+0.00%
$ 82 $ 665,013
2:13 AM $ 150.22
+0.00%
$ 82 $ 665,062
2:12 AM $ 150.22
+0.00%
$ 82 $ 665,114
2:11 AM $ 150.23
+0.00%
$ 82 $ 665,114
2:10 AM $ 150.23
-0.09%
$ 82 $ 665,298
2:09 AM $ 150.37
+0.00%
$ 82 $ 665,433
2:08 AM $ 150.37
+0.00%
$ 82 $ 665,433
2:07 AM $ 150.36
+0.00%
$ 82 $ 665,435
2:06 AM $ 150.36
+0.00%
$ 82 $ 665,435
2:05 AM $ 150.36
+0.00%
$ 82 $ 665,430
2:04 AM $ 150.2
+0.00%
$ 82 $ 665,430
2:03 AM $ 150.2
+0.00%
$ 82 $ 665,384
2:02 AM $ 150.2
+0.00%
$ 82 $ 665,384
2:01 AM $ 150.19
+0.00%
$ 82 $ 665,376
2:00 AM $ 150.2
+0.10%
$ 82 $ 665,376
1:59 AM $ 150.06
+0.00%
$ 82 $ 665,445