Albemarle (Ondo Tokenized) Historical Data

ALBon
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 197.57
+0.00%
$ 107 $ 669,666
11:54 PM $ 197.57
+0.00%
$ 107 $ 669,742
11:53 PM $ 197.59
+0.00%
$ 107 $ 669,742
11:52 PM $ 197.58
+0.00%
$ 107 $ 669,719
11:51 PM $ 197.58
+0.00%
$ 107 $ 669,719
11:50 PM $ 197.59
+0.00%
$ 107 $ 669,712
11:49 PM $ 197.59
-0.06%
$ 107 $ 669,696
11:48 PM $ 197.72
+0.00%
$ 107 $ 669,476
11:47 PM $ 197.72
+0.00%
$ 107 $ 669,476
11:46 PM $ 197.72
+0.00%
$ 107 $ 669,528
11:45 PM $ 197.71
+0.00%
$ 107 $ 669,528
11:44 PM $ 197.72
+0.00%
$ 108 $ 669,603
11:43 PM $ 197.82
+0.00%
$ 108 $ 669,603
11:42 PM $ 197.83
+0.00%
$ 108 $ 669,603
11:41 PM $ 197.82
+0.00%
$ 108 $ 669,617
11:40 PM $ 197.84
+0.00%
$ 108 $ 669,617
11:39 PM $ 197.83
-0.12%
$ 108 $ 669,618
11:38 PM $ 198.07
+0.00%
$ 108 $ 669,518
11:37 PM $ 198.07
+0.00%
$ 108 $ 669,518
11:36 PM $ 198.07
+0.00%
$ 108 $ 669,581
11:35 PM $ 198.07
+0.00%
$ 108 $ 669,581
11:34 PM $ 198.08
+0.02%
$ 108 $ 669,473
11:33 PM $ 198.04
+0.00%
$ 108 $ 669,473
11:32 PM $ 198.02
+0.00%
$ 108 $ 669,447
11:31 PM $ 198.02
+0.00%
$ 108 $ 669,447
11:30 PM $ 198.03
+0.00%
$ 108 $ 669,465
11:29 PM $ 198.03
+0.00%
$ 108 $ 669,477
11:28 PM $ 197.61
+0.00%
$ 108 $ 669,457
11:27 PM $ 197.62
+0.00%
$ 108 $ 669,457
11:26 PM $ 197.62
+0.00%
$ 108 $ 669,516
11:25 PM $ 197.57
+0.00%
$ 108 $ 669,516
11:24 PM $ 197.57
-0.05%
$ 107 $ 669,716
11:23 PM $ 197.66
+0.00%
$ 107 $ 669,716
11:22 PM $ 197.65
+0.00%
$ 107 $ 669,706
11:21 PM $ 197.64
+0.00%
$ 107 $ 669,706
11:20 PM $ 197.66
+0.00%
$ 107 $ 669,697
11:19 PM $ 197.66
-0.12%
$ 108 $ 669,695
11:18 PM $ 197.91
+0.00%
$ 108 $ 669,927
11:17 PM $ 197.92
+0.00%
$ 108 $ 669,927
11:16 PM $ 197.93
+0.00%
$ 108 $ 669,896
11:15 PM $ 197.93
+0.00%
$ 108 $ 669,896
11:14 PM $ 197.94
-0.01%
$ 108 $ 669,846
11:13 PM $ 197.98
+0.00%
$ 108 $ 670,211
11:12 PM $ 197.98
+0.00%
$ 108 $ 670,211
11:11 PM $ 197.97
+0.00%
$ 108 $ 670,256
11:10 PM $ 197.97
+0.00%
$ 108 $ 670,256
11:09 PM $ 197.97
+0.01%
$ 108 $ 670,112
11:08 PM $ 197.95
+0.00%
$ 108 $ 670,112
11:07 PM $ 197.96
+0.00%
$ 108 $ 669,987
11:06 PM $ 197.96
+0.00%
$ 108 $ 669,987
Download