Super Athletes Token Historical Data

SAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00134
-2.05%
$ 6.68 million $ 313
Mar 17, 2025 $ 0.00136
-3.87%
$ 6.83 million $ 142
Mar 16, 2025 $ 0.00142
-2.54%
$ 7.1 million $ 68
Mar 15, 2025 $ 0.00149
-1.39%
$ 7.47 million $ 163
Mar 14, 2025 $ 0.00151
+10.42%
$ 7.53 million $ 499
Mar 13, 2025 $ 0.00136
-6.39%
$ 6.82 million $ 46
Mar 12, 2025 $ 0.00146
-3.38%
$ 7.28 million $ 202,356
Mar 11, 2025 $ 0.00151
+2.38%
$ 7.54 million $ 219,559
Mar 10, 2025 $ 0.00147
-2.45%
$ 7.36 million $ 519
Mar 9, 2025 $ 0.00151
+5.60%
$ 7.54 million $ 394
Mar 8, 2025 $ 0.00143
-8.86%
$ 7.14 million $ 444
Mar 7, 2025 $ 0.00157
+1.82%
$ 7.84 million $ 264
Mar 6, 2025 $ 0.00154
+4.69%
$ 7.7 million $ 126
Mar 5, 2025 $ 0.00147
+6.06%
$ 7.36 million $ 129,485
Mar 4, 2025 $ 0.00139
+8.02%
$ 6.93 million $ 157,487
Mar 3, 2025 $ 0.00128
-3.24%
$ 6.42 million $ 143
Mar 2, 2025 $ 0.00133
-5.21%
$ 6.63 million $ 63
Mar 1, 2025 $ 0.0014
+9.80%
$ 7 million $ 196
Feb 28, 2025 $ 0.00192
+33.08%
$ 9.57 million $ 122,854
Feb 27, 2025 $ 0.00144
+6.75%
$ 7.2 million $ 112,858
Feb 26, 2025 $ 0.00135
+3.61%
$ 6.74 million $ 750
Feb 25, 2025 $ 0.0013
-4.27%
$ 6.5 million $ 101,147
Feb 24, 2025 $ 0.00136
-0.66%
$ 6.78 million $ 127,864
Feb 23, 2025 $ 0.00136
+2.71%
$ 6.83 million $ 1,095
Feb 22, 2025 $ 0.00133
+5.31%
$ 6.64 million $ 16,814
Feb 21, 2025 $ 0.00126
+4.99%
$ 6.31 million $ 214
Feb 20, 2025 $ 0.0012
-18.84%
$ 6.01 million $ 324
Feb 19, 2025 $ 0.00148
+9.14%
$ 7.41 million $ 107,517
Feb 18, 2025 $ 0.00136
-2.72%
$ 6.79 million $ 138
Feb 17, 2025 $ 0.00139
-2.17%
$ 6.97 million $ 104,305
Feb 16, 2025 $ 0.00143
-4.42%
$ 7.13 million $ 191,913
Feb 15, 2025 $ 0.00149
+24.64%
$ 7.46 million $ 17,697
Feb 14, 2025 $ 0.0012
+8.03%
$ 5.99 million $ 35,144
Feb 13, 2025 $ 0.00111
+0.45%
$ 5.54 million $ 34
Feb 12, 2025 $ 0.0011
+11.98%
$ 5.51 million $ 36,681
Feb 11, 2025 $ 0.000984
+3.91%
$ 4.92 million $ 19,357
Feb 10, 2025 $ 0.000947
-44.81%
$ 4.74 million $ 101,975
Feb 9, 2025 $ 0.00172
+6.39%
$ 8.58 million $ 102,765
Feb 8, 2025 $ 0.00161
+27.71%
$ 8.06 million $ 160,987
Feb 7, 2025 $ 0.00126
+7.95%
$ 6.32 million $ 32,468
Feb 6, 2025 $ 0.00117
+0.86%
$ 5.85 million $ 3
Feb 5, 2025 $ 0.00116
+0.00%
$ 5.8 million $ 10
Feb 4, 2025 $ 0.00116
+0.52%
$ 5.8 million $ 7
Feb 3, 2025 $ 0.00115
-19.58%
$ 5.77 million $ 816
Feb 2, 2025 $ 0.00144
-0.35%
$ 7.17 million $ 6
Feb 1, 2025 $ 0.00144
-3.61%
$ 7.2 million $ 1,810
Jan 31, 2025 $ 0.00149
+2.12%
$ 7.47 million $ 568
Jan 30, 2025 $ 0.00146
-5.37%
$ 7.32 million $ 128
Jan 29, 2025 $ 0.00155
+31.13%
$ 7.73 million $ 1,665
Jan 28, 2025 $ 0.00118
+0.00%
$ 5.89 million $ 20