Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Athletes Token Historical Data

SAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.00695
-14.54%
$34.73 million $136,907
Dec 15, 2023 $0.00813
-22.42%
$40.64 million $250,493
Dec 14, 2023 $0.0105
+29.41%
$52.4 million $357,584
Dec 13, 2023 $0.00806
-1.14%
$40.32 million $309,892
Dec 12, 2023 $0.00811
+39.79%
$40.54 million $422,940
Dec 11, 2023 $0.00592
-19.90%
$29.59 million $270,175
Dec 10, 2023 $0.00749
+77.18%
$37.43 million $342,787
Dec 9, 2023 $0.00433
+2.73%
$21.64 million $168,521
Dec 8, 2023 $0.00422
+19.43%
$21.09 million $167,851
Dec 7, 2023 $0.00352
-0.82%
$17.6 million $130,971
Dec 6, 2023 $0.00358
+7.05%
$17.91 million $113,419
Dec 5, 2023 $0.00331
+1.60%
$16.53 million $112,545
Dec 4, 2023 $0.00325
-1.52%
$16.23 million $108,495
Dec 3, 2023 $0.00325
+4.63%
$16.26 million $86,248
Dec 2, 2023 $0.00302
+0.87%
$15.13 million $95,728
Dec 1, 2023 $0.00302
+3.68%
$15.09 million $82,138
Nov 30, 2023 $0.00294
-10.30%
$14.68 million $7,179
Nov 29, 2023 $0.00328
-9.81%
$16.41 million $57,405
Nov 28, 2023 $0.00364
-5.36%
$18.2 million $59,570
Nov 27, 2023 $0.0038
+4.65%
$19.02 million $120,231
Nov 26, 2023 $0.00363
-3.43%
$18.14 million $128,552
Nov 25, 2023 $0.00376
+0.83%
$18.79 million $32,577
Nov 24, 2023 $0.00367
-3.73%
$18.34 million $79,631
Nov 23, 2023 $0.00381
+0.11%
$19.05 million $99,497
Nov 22, 2023 $0.0038
+7.79%
$19.02 million $135,645
Nov 21, 2023 $0.00353
-20.14%
$17.64 million $116,129
Nov 20, 2023 $0.00442
+21.99%
$22.11 million $153,311
Nov 19, 2023 $0.00356
+0.20%
$17.81 million $114,691
Nov 18, 2023 $0.0036
-2.26%
$17.98 million $57,218
Nov 17, 2023 $0.00369
-4.01%
$18.44 million $74,984
Nov 16, 2023 $0.00384
-2.51%
$19.2 million $115,077
Nov 15, 2023 $0.00394
+4.68%
$19.7 million $73,813
Nov 14, 2023 $0.00378
-5.45%
$18.9 million $65,481
Nov 13, 2023 $0.004
-18.44%
$19.99 million $111,118
Nov 12, 2023 $0.0049
+7.24%
$24.51 million $81,222
Nov 11, 2023 $0.00457
-9.16%
$22.86 million $95,226
Nov 10, 2023 $0.00506
+0.04%
$25.32 million $47,260
Nov 9, 2023 $0.00502
+4.70%
$25.08 million $100,536
Nov 8, 2023 $0.00479
+2.20%
$23.96 million $115,776
Nov 7, 2023 $0.0047
+3.73%
$23.5 million $108,249
Nov 6, 2023 $0.00453
-1.90%
$22.66 million $31,986
Nov 5, 2023 $0.00462
-1.01%
$23.12 million $138,273
Nov 4, 2023 $0.00469
-3.18%
$23.45 million $107,070
Nov 3, 2023 $0.00484
-5.14%
$24.2 million $165,777
Nov 2, 2023 $0.00512
-3.68%
$25.59 million $69,045
Nov 1, 2023 $0.00531
+18.47%
$26.56 million $2,395
Oct 31, 2023 $0.00448
+2.50%
$22.41 million $1,145
Oct 30, 2023 $0.00437
-0.05%
$21.86 million $11,054
Oct 29, 2023 $0.00438
-2.83%
$21.89 million $83,548
Oct 28, 2023 $0.0045
-5.46%
$22.52 million $72,487