Super Athletes Token Historical Data

SAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00405
+14.07%
$ 20.27 million $ 159,289
Feb 3, 2024 $ 0.00355
+4.84%
$ 17.75 million $ 139,434
Feb 2, 2024 $ 0.00339
+2.66%
$ 16.96 million $ 45,390
Feb 1, 2024 $ 0.00331
-2.68%
$ 16.52 million $ 1,446
Jan 31, 2024 $ 0.0034
-12.29%
$ 16.98 million $ 87,120
Jan 30, 2024 $ 0.0039
+0.26%
$ 19.5 million $ 158,080
Jan 29, 2024 $ 0.00389
+0.44%
$ 19.47 million $ 115,976
Jan 28, 2024 $ 0.00388
-3.51%
$ 19.39 million $ 68,412
Jan 27, 2024 $ 0.00406
+3.89%
$ 20.3 million $ 112,232
Jan 26, 2024 $ 0.00394
+3.57%
$ 19.73 million $ 127,657
Jan 25, 2024 $ 0.0038
+0.37%
$ 18.98 million $ 106,586
Jan 24, 2024 $ 0.00379
-1.64%
$ 18.93 million $ 117,410
Jan 23, 2024 $ 0.00385
-5.45%
$ 19.24 million $ 120,896
Jan 22, 2024 $ 0.00408
-1.33%
$ 20.38 million $ 47,974
Jan 21, 2024 $ 0.00413
+0.34%
$ 20.66 million $ 76,011
Jan 20, 2024 $ 0.00411
+0.56%
$ 20.55 million $ 68,414
Jan 19, 2024 $ 0.00409
-1.42%
$ 20.43 million $ 25,018
Jan 18, 2024 $ 0.00413
+1.28%
$ 20.64 million $ 80,472
Jan 17, 2024 $ 0.00409
-0.20%
$ 20.45 million $ 58,224
Jan 16, 2024 $ 0.0041
-0.17%
$ 20.49 million $ 94,532
Jan 15, 2024 $ 0.00411
-4.77%
$ 20.55 million $ 74,032
Jan 14, 2024 $ 0.00432
-0.48%
$ 21.59 million $ 86,912
Jan 13, 2024 $ 0.00434
+3.38%
$ 21.69 million $ 127,184
Jan 12, 2024 $ 0.0042
+7.70%
$ 20.99 million $ 157,212
Jan 11, 2024 $ 0.0039
+3.59%
$ 19.48 million $ 152,860
Jan 10, 2024 $ 0.00374
-0.90%
$ 18.72 million $ 100,775
Jan 9, 2024 $ 0.00378
-13.97%
$ 18.88 million $ 90,924
Jan 8, 2024 $ 0.00441
-4.07%
$ 22.06 million $ 155,019
Jan 7, 2024 $ 0.00446
+0.63%
$ 22.32 million $ 118,272
Jan 6, 2024 $ 0.00442
-7.24%
$ 22.11 million $ 145,477
Jan 5, 2024 $ 0.00483
+12.89%
$ 24.17 million $ 109,166
Jan 4, 2024 $ 0.00428
+4.54%
$ 21.43 million $ 177,879
Jan 3, 2024 $ 0.00408
-0.12%
$ 20.39 million $ 128,744
Jan 2, 2024 $ 0.00407
-7.88%
$ 20.33 million $ 118,649
Jan 1, 2024 $ 0.00441
-8.94%
$ 22.05 million $ 187,253
Dec 31, 2023 $ 0.00485
-9.14%
$ 24.26 million $ 172,434
Dec 30, 2023 $ 0.00534
-0.24%
$ 26.7 million $ 167,556
Dec 29, 2023 $ 0.00532
+18.19%
$ 26.61 million $ 185,970
Dec 28, 2023 $ 0.0045
-9.64%
$ 22.5 million $ 152,139
Dec 27, 2023 $ 0.00488
+24.44%
$ 24.39 million $ 145,806
Dec 26, 2023 $ 0.00392
-6.64%
$ 19.6 million $ 95,616
Dec 25, 2023 $ 0.0042
+4.71%
$ 21 million $ 153,129
Dec 24, 2023 $ 0.00401
-11.26%
$ 20.06 million $ 144,312
Dec 23, 2023 $ 0.00448
-1.45%
$ 22.38 million $ 152,122
Dec 22, 2023 $ 0.00454
-16.10%
$ 22.71 million $ 148,411
Dec 21, 2023 $ 0.00544
-18.21%
$ 27.2 million $ 130,566
Dec 20, 2023 $ 0.00664
-3.98%
$ 33.2 million $ 120,036
Dec 19, 2023 $ 0.00687
+2.17%
$ 34.37 million $ 193,171
Dec 18, 2023 $ 0.00672
-3.97%
$ 33.6 million $ 223,672
Dec 17, 2023 $ 0.00711
+2.99%
$ 35.53 million $ 189,230