Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Athletes Token Historical Data

SAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2023 $0.00371
+15.08%
$18.56 million $138,899
Sep 6, 2023 $0.00318
+7.54%
$15.92 million $115,639
Sep 5, 2023 $0.00297
-6.97%
$14.85 million $65,584
Sep 4, 2023 $0.0032
-4.23%
$15.99 million $121,878
Sep 3, 2023 $0.00331
-1.84%
$16.53 million $95,107
Sep 2, 2023 $0.00337
-0.98%
$16.86 million $83,745
Sep 1, 2023 $0.00342
+11.26%
$17.11 million $116,368
Aug 31, 2023 $0.00305
-8.73%
$15.25 million $30,862
Aug 30, 2023 $0.00334
-5.13%
$16.71 million $27,547
Aug 29, 2023 $0.00354
-2.69%
$17.7 million $87,291
Aug 28, 2023 $0.00363
-2.96%
$18.13 million $108,540
Aug 27, 2023 $0.00375
+1.30%
$18.73 million $97,964
Aug 26, 2023 $0.0037
+0.45%
$18.49 million $88,954
Aug 25, 2023 $0.00364
-4.78%
$18.19 million $19,334
Aug 24, 2023 $0.00382
-1.14%
$19.1 million $147,942
Aug 23, 2023 $0.00382
+1.15%
$19.09 million $137,559
Aug 22, 2023 $0.00379
+2.24%
$18.97 million $145,000
Aug 21, 2023 $0.0037
-0.13%
$18.52 million $124,700
Aug 20, 2023 $0.00372
+2.19%
$18.62 million $117,050
Aug 19, 2023 $0.00364
+0.80%
$18.21 million $73,574
Aug 18, 2023 $0.00362
-0.29%
$18.08 million $1,268
Aug 17, 2023 $0.00363
-11.72%
$18.13 million $32,694
Aug 16, 2023 $0.00411
+2.86%
$20.55 million $149,152
Aug 15, 2023 $0.00401
-6.10%
$20.06 million $136,367
Aug 14, 2023 $0.00431
+8.42%
$21.53 million $158,803
Aug 13, 2023 $0.00396
+4.75%
$19.82 million $151,669
Aug 12, 2023 $0.00378
-3.68%
$18.9 million $134,266
Aug 11, 2023 $0.00391
-3.71%
$19.54 million $79,047
Aug 10, 2023 $0.00421
+4.87%
$21.04 million $123,977
Aug 9, 2023 $0.00406
+10.07%
$20.32 million $63,237
Aug 8, 2023 $0.00369
-5.20%
$18.47 million $86,209
Aug 7, 2023 $0.0039
-6.09%
$19.48 million $37,504
Aug 6, 2023 $0.00414
-4.13%
$20.72 million $867
Aug 5, 2023 $0.00432
+2.12%
$21.6 million $1,615
Aug 4, 2023 $0.00423
-4.76%
$21.15 million $90,078
Aug 3, 2023 $0.00444
+1.29%
$22.21 million $83,977
Aug 2, 2023 $0.00439
-5.49%
$21.94 million $67,104
Aug 1, 2023 $0.00464
+9.70%
$23.22 million $29,238
Jul 31, 2023 $0.00423
-5.94%
$21.16 million $2,072
Jul 30, 2023 $0.0045
+5.21%
$22.49 million $3,602
Jul 29, 2023 $0.00453
+4.25%
$22.66 million $2,386
Jul 28, 2023 $0.00421
-0.84%
$21.03 million $6,359
Jul 27, 2023 $0.00424
-15.71%
$21.2 million $3,215
Jul 26, 2023 $0.00503
-3.85%
$25.16 million $6,850
Jul 25, 2023 $0.00493
+9.49%
$24.66 million $10,628
Jul 24, 2023 $0.0056
-13.20%
$28 million $76,623
Jul 23, 2023 $0.00645
+68.15%
$32.24 million $73,702
Jul 22, 2023 $0.00384
+0.61%
$19.19 million $1,644
Jul 21, 2023 $0.00381
+0.08%
$19.07 million $1,021
Jul 20, 2023 $0.00381
+2.74%
$19.06 million $1,173