Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Athletes Token Historical Data

SAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.00371
+6.15%
$18.54 million $1,413
Jul 18, 2023 $0.00381
-6.31%
$19.04 million $8,809
Jul 17, 2023 $0.00428
-8.65%
$21.41 million $15,052
Jul 16, 2023 $0.0047
-2.66%
$23.48 million $14,695
Jul 15, 2023 $0.00518
-1.48%
$25.9 million $20,420
Jul 14, 2023 $0.00526
-14.90%
$26.28 million $9,688
Jul 13, 2023 $0.00618
+29.27%
$30.88 million $13,897
Jul 12, 2023 $0.00485
+24.18%
$24.25 million $28,062
Jul 11, 2023 $0.0039
+1.37%
$19.52 million $2,891
Jul 10, 2023 $0.00385
-8.61%
$19.26 million $988
Jul 9, 2023 $0.00421
-47.16%
$21.07 million $10,879
Jul 8, 2023 $0.00798
+143.15%
$39.88 million $31,726
Jul 7, 2023 $0.00328
+8.96%
$16.4 million $46,720
Jul 6, 2023 $0.00301
+0.03%
$15.06 million $78,563
Jul 5, 2023 $0.00301
-0.16%
$15.06 million $73,793
Jul 4, 2023 $0.00301
-0.30%
$15.06 million $74,136
Jul 3, 2023 $0.00301
-0.35%
$15.06 million $79,201
Jul 2, 2023 $0.00302
-0.01%
$15.09 million $67,368
Jul 1, 2023 $0.00301
-0.63%
$15.03 million $71,853
Jun 30, 2023 $0.00328
+8.08%
$16.42 million $76,779
Jun 29, 2023 $0.00305
+1.48%
$15.24 million $74,405
Jun 28, 2023 $0.00399
-23.11%
$19.96 million $48,175
Jun 27, 2023 $0.00518
-4.08%
$25.91 million $51,928
Jun 26, 2023 $0.00483
+12.09%
$24.15 million $62,352
Jun 25, 2023 $0.00431
-2.87%
$21.55 million $50,456
Jun 24, 2023 $0.00444
-4.62%
$22.21 million $49,359
Jun 23, 2023 $0.00467
-16.88%
$23.33 million $39,278
Jun 22, 2023 $0.00562
+1.99%
$28.08 million $3,187
Jun 21, 2023 $0.0055
+7.51%
$27.51 million $91
Jun 20, 2023 $0.00511
+19.56%
$25.56 million $112
Jun 19, 2023 $0.00401
+3.55%
$20.06 million $325
Jun 18, 2023 $0.00388
-4.96%
$19.38 million $862
Jun 17, 2023 $0.00356
+7.51%
$17.78 million $658
Jun 16, 2023 $0.00372
-8.28%
$18.6 million $1,080
Jun 15, 2023 $0.00381
+10.45%
$19.05 million $1,040
Jun 14, 2023 $0.00345
-11.71%
$17.25 million $2,077
Jun 13, 2023 $0.00391
-24.60%
$19.54 million $170
Jun 12, 2023 $0.00414
+38.05%
$20.72 million $4,053
Jun 11, 2023 $0.003
-0.08%
$15.01 million $148
Jun 10, 2023 $0.003
-0.05%
$15.02 million $2,185
Jun 9, 2023 $0.00301
+0.07%
$15.03 million $93
Jun 8, 2023 $0.003
+0.10%
$15.02 million $281
Jun 7, 2023 $0.003
+0.03%
$15 million $1,478
Jun 6, 2023 $0.003
-0.09%
$15 million $121
Jun 5, 2023 $0.003
-0.15%
$15.01 million $70
Jun 4, 2023 $0.00301
-0.08%
$15.04 million $238
Jun 3, 2023 $0.00301
-2.96%
$15.05 million $32
Jun 2, 2023 $0.0031
+0.14%
$15.51 million $314
Jun 1, 2023 $0.0031
+3.29%
$15.49 million $28
May 31, 2023 $0.003
-0.95%
$14.99 million $186