Super Athletes Token Historical Data

SAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00371
+6.15%
$ 18.54 million $ 1,413
Jul 18, 2023 $ 0.00381
-6.31%
$ 19.04 million $ 8,809
Jul 17, 2023 $ 0.00428
-8.65%
$ 21.41 million $ 15,052
Jul 16, 2023 $ 0.0047
-2.66%
$ 23.48 million $ 14,695
Jul 15, 2023 $ 0.00518
-1.48%
$ 25.9 million $ 20,420
Jul 14, 2023 $ 0.00526
-14.90%
$ 26.28 million $ 9,688
Jul 13, 2023 $ 0.00618
+29.27%
$ 30.88 million $ 13,897
Jul 12, 2023 $ 0.00485
+24.18%
$ 24.25 million $ 28,062
Jul 11, 2023 $ 0.0039
+1.37%
$ 19.52 million $ 2,891
Jul 10, 2023 $ 0.00385
-8.61%
$ 19.26 million $ 988
Jul 9, 2023 $ 0.00421
-47.16%
$ 21.07 million $ 10,879
Jul 8, 2023 $ 0.00798
+143.15%
$ 39.88 million $ 31,726
Jul 7, 2023 $ 0.00328
+8.96%
$ 16.4 million $ 46,720
Jul 6, 2023 $ 0.00301
+0.03%
$ 15.06 million $ 78,563
Jul 5, 2023 $ 0.00301
-0.16%
$ 15.06 million $ 73,793
Jul 4, 2023 $ 0.00301
-0.30%
$ 15.06 million $ 74,136
Jul 3, 2023 $ 0.00301
-0.35%
$ 15.06 million $ 79,201
Jul 2, 2023 $ 0.00302
-0.01%
$ 15.09 million $ 67,368
Jul 1, 2023 $ 0.00301
-0.63%
$ 15.03 million $ 71,853
Jun 30, 2023 $ 0.00328
+8.08%
$ 16.42 million $ 76,779
Jun 29, 2023 $ 0.00305
+1.48%
$ 15.24 million $ 74,405
Jun 28, 2023 $ 0.00399
-23.11%
$ 19.96 million $ 48,175
Jun 27, 2023 $ 0.00518
-4.08%
$ 25.91 million $ 51,928
Jun 26, 2023 $ 0.00483
+12.09%
$ 24.15 million $ 62,352
Jun 25, 2023 $ 0.00431
-2.87%
$ 21.55 million $ 50,456
Jun 24, 2023 $ 0.00444
-4.62%
$ 22.21 million $ 49,359
Jun 23, 2023 $ 0.00467
-16.88%
$ 23.33 million $ 39,278
Jun 22, 2023 $ 0.00562
+1.99%
$ 28.08 million $ 3,187
Jun 21, 2023 $ 0.0055
+7.51%
$ 27.51 million $ 91
Jun 20, 2023 $ 0.00511
+19.56%
$ 25.56 million $ 112
Jun 19, 2023 $ 0.00401
+3.55%
$ 20.06 million $ 325
Jun 18, 2023 $ 0.00388
-4.96%
$ 19.38 million $ 862
Jun 17, 2023 $ 0.00356
+7.51%
$ 17.78 million $ 658
Jun 16, 2023 $ 0.00372
-8.28%
$ 18.6 million $ 1,080
Jun 15, 2023 $ 0.00381
+10.45%
$ 19.05 million $ 1,040
Jun 14, 2023 $ 0.00345
-11.71%
$ 17.25 million $ 2,077
Jun 13, 2023 $ 0.00391
-24.60%
$ 19.54 million $ 170
Jun 12, 2023 $ 0.00414
+38.05%
$ 20.72 million $ 4,053
Jun 11, 2023 $ 0.003
-0.08%
$ 15.01 million $ 148
Jun 10, 2023 $ 0.003
-0.05%
$ 15.02 million $ 2,185
Jun 9, 2023 $ 0.00301
+0.07%
$ 15.03 million $ 93
Jun 8, 2023 $ 0.003
+0.10%
$ 15.02 million $ 281
Jun 7, 2023 $ 0.003
+0.03%
$ 15 million $ 1,478
Jun 6, 2023 $ 0.003
-0.09%
$ 15 million $ 121
Jun 5, 2023 $ 0.003
-0.15%
$ 15.01 million $ 70
Jun 4, 2023 $ 0.00301
-0.08%
$ 15.04 million $ 238
Jun 3, 2023 $ 0.00301
-2.96%
$ 15.05 million $ 32
Jun 2, 2023 $ 0.0031
+0.14%
$ 15.51 million $ 314
Jun 1, 2023 $ 0.0031
+3.29%
$ 15.49 million $ 28
May 31, 2023 $ 0.003
-0.95%
$ 14.99 million $ 186