Super Athletes Token Historical Data

SAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00487
-0.21%
$ 24.36 million $ 36,208
Apr 9, 2023 $ 0.00493
-2.51%
$ 24.67 million $ 13,799
Apr 8, 2023 $ 0.00504
-1.09%
$ 25.2 million $ 20,929
Apr 7, 2023 $ 0.0051
+33.98%
$ 25.51 million $ 31,636
Apr 6, 2023 $ 0.00381
-10.41%
$ 19.05 million $ 31,111
Apr 5, 2023 $ 0.00425
+1.47%
$ 21.23 million $ 33,130
Apr 4, 2023 $ 0.00418
+0.83%
$ 20.91 million $ 36,043
Apr 3, 2023 $ 0.00414
-1.55%
$ 20.71 million $ 36,599
Apr 2, 2023 $ 0.00421
+0.54%
$ 21.03 million $ 35,714
Apr 1, 2023 $ 0.00418
+0.52%
$ 20.91 million $ 36,176
Mar 31, 2023 $ 0.00417
-1.29%
$ 20.84 million $ 35,185
Mar 30, 2023 $ 0.00423
+0.30%
$ 21.14 million $ 34,060
Mar 29, 2023 $ 0.0042
+0.33%
$ 21.02 million $ 35,421
Mar 28, 2023 $ 0.00419
-2.41%
$ 20.95 million $ 35,387
Mar 27, 2023 $ 0.00429
+1.71%
$ 21.44 million $ 17,782
Mar 26, 2023 $ 0.00422
-1.02%
$ 21.08 million $ 2,002
Mar 25, 2023 $ 0.00427
+0.15%
$ 21.35 million $ 28,101
Mar 24, 2023 $ 0.00426
+0.01%
$ 21.31 million $ 30,194
Mar 23, 2023 $ 0.00428
+0.22%
$ 21.39 million $ 32,126
Mar 22, 2023 $ 0.00428
-1.89%
$ 21.4 million $ 33,009
Mar 21, 2023 $ 0.00436
-12.35%
$ 21.8 million $ 43,214
Mar 20, 2023 $ 0.00498
-0.91%
$ 24.91 million $ 61,213
Download