Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Athletes Token Historical Data

SAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.00303
+0.16%
$15.13 million $13
May 29, 2023 $0.00302
-0.81%
$15.1 million $12
May 28, 2023 $0.00304
-8.60%
$15.2 million $173
May 27, 2023 $0.00333
+1.66%
$16.63 million $154
May 26, 2023 $0.00328
+0.81%
$16.39 million $38
May 25, 2023 $0.00325
-7.93%
$16.25 million $77
May 24, 2023 $0.00353
+10.43%
$17.66 million $160
May 23, 2023 $0.0032
+1.01%
$15.99 million $296
May 22, 2023 $0.00317
-1.47%
$15.83 million $645
May 21, 2023 $0.00322
-4.18%
$16.08 million $261
May 20, 2023 $0.00336
-0.94%
$16.78 million $70
May 19, 2023 $0.00339
+0.26%
$16.94 million $179
May 18, 2023 $0.00339
+2.86%
$16.97 million $653
May 17, 2023 $0.00443
+34.25%
$22.17 million $4,014
May 16, 2023 $0.0033
-4.72%
$16.52 million $2,690
May 15, 2023 $0.00347
-6.06%
$17.35 million $3,989
May 14, 2023 $0.00369
+4.94%
$18.47 million $63
May 13, 2023 $0.00353
+3.36%
$17.65 million $114
May 12, 2023 $0.00342
-7.37%
$17.08 million $667
May 11, 2023 $0.00369
+0.24%
$18.43 million $126
May 10, 2023 $0.00367
+2.42%
$18.37 million $278
May 9, 2023 $0.00345
+0.11%
$17.26 million $49
May 8, 2023 $0.00344
+2.62%
$17.22 million $2,239
May 7, 2023 $0.00335
-3.04%
$16.77 million $72
May 6, 2023 $0.00346
+7.90%
$17.29 million $3,928
May 5, 2023 $0.0032
-0.18%
$16.01 million $321
May 4, 2023 $0.00321
-0.75%
$16.05 million $721
May 3, 2023 $0.00324
-17.37%
$16.18 million $652
May 2, 2023 $0.00391
-2.69%
$19.57 million $4,086
May 1, 2023 $0.00402
+21.79%
$20.11 million $1,424
Apr 30, 2023 $0.00329
+3.04%
$16.47 million $107
Apr 29, 2023 $0.0032
+2.69%
$15.99 million $208
Apr 28, 2023 $0.00312
-2.96%
$15.58 million $663
Apr 27, 2023 $0.00321
-17.59%
$16.05 million $17,233
Apr 26, 2023 $0.00389
-2.81%
$19.46 million $20,385
Apr 25, 2023 $0.00401
-25.09%
$20.03 million $24,821
Apr 24, 2023 $0.00536
-0.45%
$26.8 million $35,313
Apr 23, 2023 $0.00539
+1.19%
$26.95 million $6,417
Apr 22, 2023 $0.00534
+1.55%
$26.71 million $330
Apr 21, 2023 $0.00526
-1.65%
$26.29 million $2,314
Apr 20, 2023 $0.00534
-0.89%
$26.69 million $15,966
Apr 19, 2023 $0.00539
-0.25%
$26.94 million $26,054
Apr 18, 2023 $0.00537
+3.39%
$26.85 million $33,171
Apr 17, 2023 $0.00519
+1.09%
$25.96 million $12,745
Apr 16, 2023 $0.00513
+10.60%
$25.63 million $8,000
Apr 15, 2023 $0.00463
+0.27%
$23.16 million $22,282
Apr 14, 2023 $0.00463
-2.13%
$23.15 million $35,662
Apr 13, 2023 $0.00476
+2.63%
$23.79 million $34,544
Apr 12, 2023 $0.00465
-1.01%
$23.25 million $35,907
Apr 11, 2023 $0.0047
-3.33%
$23.48 million $20,866