Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Athletes Token Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.00118
-2.08%
$5.89 million $27
Jan 26, 2025 $0.0012
+1.26%
$6.02 million $23,491
Jan 25, 2025 $0.00119
-3.57%
$5.95 million $16,578
Jan 24, 2025 $0.00123
+6.38%
$6.17 million $120
Jan 23, 2025 $0.0011
-3.35%
$-- $2,346
Jan 22, 2025 $0.00114
-0.70%
$5.68 million $337
Jan 21, 2025 $0.00114
+4.86%
$5.72 million $558
Jan 20, 2025 $0.00109
-13.55%
$5.46 million $316
Jan 19, 2025 $0.00126
-12.42%
$6.31 million $224
Jan 18, 2025 $0.00144
+2.56%
$7.21 million $26
Jan 17, 2025 $0.0014
-4.55%
$7.03 million $7,595
Jan 16, 2025 $0.00147
+0.62%
$7.36 million $121
Jan 15, 2025 $0.00146
-2.47%
$7.32 million $324
Jan 14, 2025 $0.0015
+0.00%
$7.5 million $442
Jan 13, 2025 $0.00152
+0.73%
$-- $96
Jan 12, 2025 $0.00151
+0.67%
$7.55 million $70
Jan 11, 2025 $0.0015
+0.00%
$7.5 million $25
Jan 10, 2025 $0.0015
-2.85%
$7.5 million $13,388
Jan 9, 2025 $0.00154
-2.22%
$7.72 million $12,843
Jan 8, 2025 $0.00158
+4.91%
$7.91 million $18,470
Jan 7, 2025 $0.00151
-0.20%
$7.54 million $268
Jan 6, 2025 $0.00151
+0.20%
$7.55 million $19
Jan 5, 2025 $0.00151
-3.83%
$7.54 million $8,239
Jan 4, 2025 $0.00157
+1.55%
$7.84 million $3,018
Jan 3, 2025 $0.00154
-3.50%
$7.72 million $838
Jan 2, 2025 $0.00162
+2.93%
$8.09 million $5,160
Jan 1, 2025 $0.00157
+4.66%
$7.86 million $2,215
Dec 31, 2024 $0.0015
-6.30%
$7.5 million $3,323
Dec 30, 2024 $0.0016
-21.19%
$8 million $12,003
Dec 29, 2024 $0.00203
-0.73%
$10.14 million $13,573
Dec 28, 2024 $0.00204
+1.19%
$10.22 million $4,890
Dec 27, 2024 $0.00202
+0.05%
$10.1 million $13,496
Dec 26, 2024 $0.00202
-0.84%
$10.09 million $27,851
Dec 25, 2024 $0.00203
-0.49%
$10.18 million $195
Dec 24, 2024 $0.00204
-0.92%
$10.22 million $92
Dec 23, 2024 $0.00206
+2.18%
$10.32 million $139
Dec 22, 2024 $0.00202
+0.85%
$10.1 million $85
Dec 21, 2024 $0.002
-4.85%
$10.02 million $1,151
Dec 20, 2024 $0.00211
+5.14%
$10.53 million $1,505
Dec 19, 2024 $0.002
+0.00%
$10.01 million $49
Dec 18, 2024 $0.002
-2.34%
$10.01 million $20,852
Dec 17, 2024 $0.00205
+0.69%
$10.25 million $276
Dec 16, 2024 $0.00204
+1.70%
$10.18 million $248
Dec 15, 2024 $0.002
-3.61%
$10.01 million $1,103
Dec 14, 2024 $0.00208
+0.44%
$10.38 million $103
Dec 13, 2024 $0.00207
-0.58%
$10.34 million $29,919
Dec 12, 2024 $0.00208
-0.62%
$10.39 million $36,394
Dec 11, 2024 $0.00209
+1.26%
$10.46 million $1,989
Dec 10, 2024 $0.00207
+3.25%
$10.33 million $1,894
Dec 9, 2024 $0.002
-2.58%
$10.01 million $345