Super Athletes Token Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00118
-2.08%
$ 5.89 million $ 27
Jan 26, 2025 $ 0.0012
+1.26%
$ 6.02 million $ 23,491
Jan 25, 2025 $ 0.00119
-3.57%
$ 5.95 million $ 16,578
Jan 24, 2025 $ 0.00123
+6.38%
$ 6.17 million $ 120
Jan 23, 2025 $ 0.0011
-3.35%
$ -- $ 2,346
Jan 22, 2025 $ 0.00114
-0.70%
$ 5.68 million $ 337
Jan 21, 2025 $ 0.00114
+4.86%
$ 5.72 million $ 558
Jan 20, 2025 $ 0.00109
-13.55%
$ 5.46 million $ 316
Jan 19, 2025 $ 0.00126
-12.42%
$ 6.31 million $ 224
Jan 18, 2025 $ 0.00144
+2.56%
$ 7.21 million $ 26
Jan 17, 2025 $ 0.0014
-4.55%
$ 7.03 million $ 7,595
Jan 16, 2025 $ 0.00147
+0.62%
$ 7.36 million $ 121
Jan 15, 2025 $ 0.00146
-2.47%
$ 7.32 million $ 324
Jan 14, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 442
Jan 13, 2025 $ 0.00152
+0.73%
$ -- $ 96
Jan 12, 2025 $ 0.00151
+0.67%
$ 7.55 million $ 70
Jan 11, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 25
Jan 10, 2025 $ 0.0015
-2.85%
$ 7.5 million $ 13,388
Jan 9, 2025 $ 0.00154
-2.22%
$ 7.72 million $ 12,843
Jan 8, 2025 $ 0.00158
+4.91%
$ 7.91 million $ 18,470
Jan 7, 2025 $ 0.00151
-0.20%
$ 7.54 million $ 268
Jan 6, 2025 $ 0.00151
+0.20%
$ 7.55 million $ 19
Jan 5, 2025 $ 0.00151
-3.83%
$ 7.54 million $ 8,239
Jan 4, 2025 $ 0.00157
+1.55%
$ 7.84 million $ 3,018
Jan 3, 2025 $ 0.00154
-3.50%
$ 7.72 million $ 838
Jan 2, 2025 $ 0.00162
+2.93%
$ 8.09 million $ 5,160
Jan 1, 2025 $ 0.00157
+4.66%
$ 7.86 million $ 2,215
Dec 31, 2024 $ 0.0015
-6.30%
$ 7.5 million $ 3,323
Dec 30, 2024 $ 0.0016
-21.19%
$ 8 million $ 12,003
Dec 29, 2024 $ 0.00203
-0.73%
$ 10.14 million $ 13,573
Dec 28, 2024 $ 0.00204
+1.19%
$ 10.22 million $ 4,890
Dec 27, 2024 $ 0.00202
+0.05%
$ 10.1 million $ 13,496
Dec 26, 2024 $ 0.00202
-0.84%
$ 10.09 million $ 27,851
Dec 25, 2024 $ 0.00203
-0.49%
$ 10.18 million $ 195
Dec 24, 2024 $ 0.00204
-0.92%
$ 10.22 million $ 92
Dec 23, 2024 $ 0.00206
+2.18%
$ 10.32 million $ 139
Dec 22, 2024 $ 0.00202
+0.85%
$ 10.1 million $ 85
Dec 21, 2024 $ 0.002
-4.85%
$ 10.02 million $ 1,151
Dec 20, 2024 $ 0.00211
+5.14%
$ 10.53 million $ 1,505
Dec 19, 2024 $ 0.002
+0.00%
$ 10.01 million $ 49
Dec 18, 2024 $ 0.002
-2.34%
$ 10.01 million $ 20,852
Dec 17, 2024 $ 0.00205
+0.69%
$ 10.25 million $ 276
Dec 16, 2024 $ 0.00204
+1.70%
$ 10.18 million $ 248
Dec 15, 2024 $ 0.002
-3.61%
$ 10.01 million $ 1,103
Dec 14, 2024 $ 0.00208
+0.44%
$ 10.38 million $ 103
Dec 13, 2024 $ 0.00207
-0.58%
$ 10.34 million $ 29,919
Dec 12, 2024 $ 0.00208
-0.62%
$ 10.39 million $ 36,394
Dec 11, 2024 $ 0.00209
+1.26%
$ 10.46 million $ 1,989
Dec 10, 2024 $ 0.00207
+3.25%
$ 10.33 million $ 1,894
Dec 9, 2024 $ 0.002
-2.58%
$ 10.01 million $ 345