Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Athletes Token Historical Data

SAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.00134
-2.05%
$6.68 million $313
Mar 17, 2025 $0.00136
-3.87%
$6.83 million $142
Mar 16, 2025 $0.00142
-2.54%
$7.1 million $68
Mar 15, 2025 $0.00149
-1.39%
$7.47 million $163
Mar 14, 2025 $0.00151
+10.42%
$7.53 million $499
Mar 13, 2025 $0.00136
-6.39%
$6.82 million $46
Mar 12, 2025 $0.00146
-3.38%
$7.28 million $202,356
Mar 11, 2025 $0.00151
+2.38%
$7.54 million $219,559
Mar 10, 2025 $0.00147
-2.45%
$7.36 million $519
Mar 9, 2025 $0.00151
+5.60%
$7.54 million $394
Mar 8, 2025 $0.00143
-8.86%
$7.14 million $444
Mar 7, 2025 $0.00157
+1.82%
$7.84 million $264
Mar 6, 2025 $0.00154
+4.69%
$7.7 million $126
Mar 5, 2025 $0.00147
+6.06%
$7.36 million $129,485
Mar 4, 2025 $0.00139
+8.02%
$6.93 million $157,487
Mar 3, 2025 $0.00128
-3.24%
$6.42 million $143
Mar 2, 2025 $0.00133
-5.21%
$6.63 million $63
Mar 1, 2025 $0.0014
+9.80%
$7 million $196
Feb 28, 2025 $0.00192
+33.08%
$9.57 million $122,854
Feb 27, 2025 $0.00144
+6.75%
$7.2 million $112,858
Feb 26, 2025 $0.00135
+3.61%
$6.74 million $750
Feb 25, 2025 $0.0013
-4.27%
$6.5 million $101,147
Feb 24, 2025 $0.00136
-0.66%
$6.78 million $127,864
Feb 23, 2025 $0.00136
+2.71%
$6.83 million $1,095
Feb 22, 2025 $0.00133
+5.31%
$6.64 million $16,814
Feb 21, 2025 $0.00126
+4.99%
$6.31 million $214
Feb 20, 2025 $0.0012
-18.84%
$6.01 million $324
Feb 19, 2025 $0.00148
+9.14%
$7.41 million $107,517
Feb 18, 2025 $0.00136
-2.72%
$6.79 million $138
Feb 17, 2025 $0.00139
-2.17%
$6.97 million $104,305
Feb 16, 2025 $0.00143
-4.42%
$7.13 million $191,913
Feb 15, 2025 $0.00149
+24.64%
$7.46 million $17,697
Feb 14, 2025 $0.0012
+8.03%
$5.99 million $35,144
Feb 13, 2025 $0.00111
+0.45%
$5.54 million $34
Feb 12, 2025 $0.0011
+11.98%
$5.51 million $36,681
Feb 11, 2025 $0.000984
+3.91%
$4.92 million $19,357
Feb 10, 2025 $0.000947
-44.81%
$4.74 million $101,975
Feb 9, 2025 $0.00172
+6.39%
$8.58 million $102,765
Feb 8, 2025 $0.00161
+27.71%
$8.06 million $160,987
Feb 7, 2025 $0.00126
+7.95%
$6.32 million $32,468
Feb 6, 2025 $0.00117
+0.86%
$5.85 million $3
Feb 5, 2025 $0.00116
+0.00%
$5.8 million $10
Feb 4, 2025 $0.00116
+0.52%
$5.8 million $7
Feb 3, 2025 $0.00115
-19.58%
$5.77 million $816
Feb 2, 2025 $0.00144
-0.35%
$7.17 million $6
Feb 1, 2025 $0.00144
-3.61%
$7.2 million $1,810
Jan 31, 2025 $0.00149
+2.12%
$7.47 million $568
Jan 30, 2025 $0.00146
-5.37%
$7.32 million $128
Jan 29, 2025 $0.00155
+31.13%
$7.73 million $1,665
Jan 28, 2025 $0.00118
+0.00%
$5.89 million $20