Super Athletes Token Historical Data

SAT Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0025
-0.83%
$ 12.91 million $ 9,704
May 13 $ 0.00254
+1.48%
$ 12.61 million $ 408,736
May 6 $ 0.0025
-1.57%
$ 12.54 million $ 121,052
Apr 29 $ 0.00255
-0.85%
$ 12.63 million $ 246,532
Apr 22 $ 0.00264
+3.62%
$ 12.88 million $ 284,021
Apr 15 $ 0.00252
-1.91%
$ 12.71 million $ 422,358
Apr 8 $ 0.00251
-12.81%
$ 12.89 million $ 470,488
Apr 1 $ 0.00275
-26.06%
$ 14.41 million $ 503,727
Mar 25 $ 0.00347
+4.05%
$ 18.33 million $ 668,546
Mar 18 $ 0.00307
-9.56%
$ 16.66 million $ 512,751
Mar 11 $ 0.0034
-0.06%
$ 16.95 million $ 665,347
Mar 4 $ 0.00349
-3.32%
$ 17.07 million $ 591,792
Feb 26 $ 0.00363
+4.71%
$ 18.13 million $ 531,307
Feb 19 $ 0.00346
-14.09%
$ 17.32 million $ 633,030
Feb 12 $ 0.00399
-3.18%
$ 19.95 million $ 890,688
Feb 5 $ 0.00403
-2.02%
$ 20.49 million $ 713,383
Jan 29 $ 0.00405
+4.57%
$ 20.27 million $ 706,735
Jan 22 $ 0.00406
-1.69%
$ 19.39 million $ 632,755
Jan 15 $ 0.00411
-4.79%
$ 20.66 million $ 400,692
Jan 8 $ 0.00434
-5.68%
$ 21.59 million $ 783,974
Jan 1 $ 0.00442
-8.71%
$ 22.32 million $ 867,168
Dec 25 $ 0.00534
+33.17%
$ 24.26 million $ 900,216
Dec 18 $ 0.00448
-36.03%
$ 20.06 million $ 967,978
Dec 11 $ 0.00695
-5.98%
$ 35.53 million $ 1.75 million
Dec 4 $ 0.00433
+31.32%
$ 37.43 million $ 801,802
Nov 27 $ 0.00325
-10.56%
$ 16.26 million $ 508,500
Nov 20 $ 0.00376
+3.64%
$ 18.14 million $ 616,790
Nov 13 $ 0.0036
-26.64%
$ 17.81 million $ 497,692
Nov 6 $ 0.00457
-1.05%
$ 24.51 million $ 499,033
Oct 30 $ 0.00462
+5.71%
$ 23.12 million $ 494,759
Oct 23 $ 0.00438
-14.15%
$ 21.89 million $ 571,516
Oct 16 $ 0.00503
+26.24%
$ 25.13 million $ 915,666
Oct 9 $ 0.0041
-6.12%
$ 20.21 million $ 533,434
Oct 2 $ 0.00418
+50.60%
$ 21.86 million $ 533,073
Sep 25 $ 0.00274
-6.27%
$ 13.7 million $ 461,520
Sep 18 $ 0.00295
-7.00%
$ 14.6 million $ 338,740
Sep 11 $ 0.0033
-1.08%
$ 15.84 million $ 391,138
Sep 4 $ 0.00315
-5.73%
$ 16.19 million $ 575,753
Aug 28 $ 0.00331
-11.52%
$ 16.53 million $ 549,461
Aug 21 $ 0.0037
-0.30%
$ 18.73 million $ 663,489
Aug 14 $ 0.00364
-8.27%
$ 18.62 million $ 551,859
Aug 7 $ 0.00378
-8.85%
$ 19.82 million $ 524,241
Jul 31 $ 0.00414
-7.88%
$ 20.72 million $ 274,952
Jul 24 $ 0.0045
-30.27%
$ 22.49 million $ 109,664
Jul 17 $ 0.00645
+37.52%
$ 32.24 million $ 102,814
Jul 10 $ 0.0047
+11.42%
$ 23.48 million $ 90,642
Jul 3 $ 0.00421
+39.48%
$ 21.07 million $ 395,017
Jun 26 $ 0.00302
-29.97%
$ 15.09 million $ 452,861
Jun 19 $ 0.00444
+14.63%
$ 21.55 million $ 92,353
Jun 12 $ 0.00356
+18.43%
$ 19.38 million $ 9,077