Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Athletes Token Historical Data

SAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00205
-0.68%
$10.27 million $583
Dec 6, 2024 $0.00204
+0.20%
$-- $49,389
Dec 5, 2024 $0.00203
-2.31%
$10.16 million $41,513
Dec 4, 2024 $0.00208
+0.97%
$10.4 million $14,104
Dec 3, 2024 $0.00206
+0.15%
$10.3 million $22,414
Dec 2, 2024 $0.00206
+0.59%
$10.29 million $432
Dec 1, 2024 $0.00205
-0.44%
$10.23 million $44,061
Nov 30, 2024 $0.00205
+1.53%
$10.28 million $32,858
Nov 29, 2024 $0.00202
-0.10%
$10.11 million $38,205
Nov 28, 2024 $0.00202
-0.34%
$10.12 million $6,270
Nov 27, 2024 $0.00203
+1.50%
$10.15 million $5
Nov 26, 2024 $0.002
-0.10%
$10.01 million $240
Nov 25, 2024 $0.002
-0.74%
$-- $12,299
Nov 24, 2024 $0.00202
-0.59%
$10.1 million $17,030
Nov 23, 2024 $0.00203
-0.10%
$10.16 million $49,128
Nov 22, 2024 $0.00203
+0.25%
$10.17 million $71,811
Nov 21, 2024 $0.00203
-0.20%
$10.15 million $70,509
Nov 20, 2024 $0.00203
+0.94%
$10.18 million $48,200
Nov 19, 2024 $0.00202
-1.99%
$10.09 million $45,240
Nov 18, 2024 $0.00206
-1.30%
$10.28 million $71,928
Nov 17, 2024 $0.00208
+0.58%
$10.41 million $52,935
Nov 16, 2024 $0.00207
+1.67%
$10.36 million $50,152
Nov 15, 2024 $0.00203
+1.65%
$10.18 million $45,813
Nov 14, 2024 $0.002
-0.35%
$10.01 million $4,956
Nov 13, 2024 $0.00201
-0.30%
$10.04 million $32,123
Nov 12, 2024 $0.00201
+0.25%
$10.06 million $23,941
Nov 11, 2024 $0.00201
-1.76%
$10.04 million $71,709
Nov 10, 2024 $0.00204
-3.99%
$10.22 million $49,906
Nov 9, 2024 $0.00213
-4.83%
$10.64 million $61,240
Nov 8, 2024 $0.00224
+2.10%
$11.18 million $83,723
Nov 7, 2024 $0.00219
-0.95%
$10.94 million $31,186
Nov 6, 2024 $0.00221
+10.01%
$11.04 million $47,771
Nov 5, 2024 $0.00201
-2.24%
$10.04 million $11,202
Nov 4, 2024 $0.00205
+2.70%
$10.27 million $2,334
Nov 3, 2024 $0.002
-1.43%
$10 million $20,583
Nov 2, 2024 $0.00203
+1.10%
$10.14 million $20,632
Nov 1, 2024 $0.00201
-0.50%
$10.03 million $8,054
Oct 31, 2024 $0.00202
-1.75%
$10.08 million $41,090
Oct 30, 2024 $0.00205
+2.55%
$10.26 million $13,912
Oct 29, 2024 $0.002
+0.00%
$10 million $638
Oct 28, 2024 $0.002
-0.40%
$10 million $198
Oct 27, 2024 $0.00201
+0.35%
$10.04 million $141
Oct 26, 2024 $0.002
-3.33%
$10.01 million $27,302
Oct 25, 2024 $0.00201
+0.60%
$10.06 million $37,456
Oct 24, 2024 $0.002
+0.00%
$10 million $22,991
Oct 23, 2024 $0.002
-0.50%
$10 million $3
Oct 22, 2024 $0.00201
+0.45%
$10.05 million $6
Oct 21, 2024 $0.002
-0.40%
$10.01 million $137
Oct 20, 2024 $0.00201
+0.45%
$10.04 million $9
Oct 19, 2024 $0.002
-12.40%
$10 million $362