Super Athletes Token Historical Data

SAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.002
-4.80%
$ 10.01 million $ 28
Jul 2, 2024 $ 0.0021
-7.23%
$ 10.52 million $ 22,669
Jul 1, 2024 $ 0.00229
+11.02%
$ 11.51 million $ 10,991
Jun 30, 2024 $ 0.00206
+2.95%
$ 10.3 million $ 1,696
Jun 29, 2024 $ 0.002
+0.00%
$ 10.01 million $ 247
Jun 28, 2024 $ 0.002
+0.00%
$ 10.01 million $ 524
Jun 27, 2024 $ 0.002
-4.30%
$ 10.01 million $ 12,270
Jun 26, 2024 $ 0.0021
-11.04%
$ 10.52 million $ 81,145
Jun 25, 2024 $ 0.00234
+9.76%
$ 11.7 million $ 72,983
Jun 24, 2024 $ 0.00213
-17.24%
$ 10.65 million $ 10,637
Jun 23, 2024 $ 0.00258
-1.07%
$ 12.91 million $ 26,058
Jun 22, 2024 $ 0.00261
+0.69%
$ 13.05 million $ 756
Jun 21, 2024 $ 0.00259
-0.35%
$ 12.96 million $ 10,405
Jun 20, 2024 $ 0.00259
-1.41%
$ 12.96 million $ 6,146
Jun 19, 2024 $ 0.00263
+3.06%
$ 13.14 million $ 14,344
Jun 18, 2024 $ 0.00255
-2.04%
$ 12.76 million $ 28,997
Jun 17, 2024 $ 0.00258
+0.04%
$ 12.89 million $ 44,840
Jun 16, 2024 $ 0.00258
+1.98%
$ 12.89 million $ 14,351
Jun 15, 2024 $ 0.00253
+1.93%
$ 12.65 million $ 30,222
Jun 14, 2024 $ 0.00248
-4.28%
$ 12.41 million $ 13,707
Jun 13, 2024 $ 0.00259
+3.60%
$ 12.95 million $ 16,691
Jun 12, 2024 $ 0.0025
-0.44%
$ 12.5 million $ 3,346
Jun 11, 2024 $ 0.00251
-1.38%
$ 12.55 million $ 15,703
Jun 10, 2024 $ 0.00254
-0.93%
$ 12.72 million $ 62,369
Jun 9, 2024 $ 0.00257
-0.12%
$ 12.85 million $ 25,844
Jun 8, 2024 $ 0.00258
+2.67%
$ 12.98 million $ 78,482
Jun 7, 2024 $ 0.00251
-1.34%
$ 12.54 million $ 12,926
Jun 6, 2024 $ 0.00254
+0.83%
$ 12.71 million $ 610
Jun 5, 2024 $ 0.00252
+0.80%
$ 12.61 million $ 4,860
Jun 4, 2024 $ 0.0025
-4.87%
$ 12.51 million $ 5,001
Jun 3, 2024 $ 0.00264
-2.51%
$ 13.2 million $ 9,583
Jun 2, 2024 $ 0.0027
+0.07%
$ 13.51 million $ 16,958
Jun 1, 2024 $ 0.0027
+0.75%
$ 13.5 million $ 24,047
May 31, 2024 $ 0.0027
-9.26%
$ 13.48 million $ 27,735
May 30, 2024 $ 0.00301
+9.64%
$ 15.06 million $ 83,202
May 29, 2024 $ 0.00275
+8.69%
$ 13.68 million $ 82,943
May 28, 2024 $ 0.00255
+0.71%
$ 12.76 million $ 58,086
May 27, 2024 $ 0.00253
-1.59%
$ 12.66 million $ 78,263
May 26, 2024 $ 0.00258
+3.32%
$ 12.91 million $ 30,376
May 25, 2024 $ 0.0025
-0.32%
$ 12.5 million $ 142
May 24, 2024 $ 0.00251
+0.32%
$ 12.54 million $ 1,453
May 23, 2024 $ 0.0025
-3.85%
$ 12.5 million $ 2,394
May 22, 2024 $ 0.0026
+2.65%
$ 13 million $ 707
May 21, 2024 $ 0.00253
+0.48%
$ 12.66 million $ 2,023
May 20, 2024 $ 0.00252
+0.00%
$ 12.61 million $ 2,985
May 19, 2024 $ 0.00252
-2.96%
$ 12.61 million $ 14,960
May 18, 2024 $ 0.00254
-0.24%
$ 12.72 million $ 60,794
May 17, 2024 $ 0.00253
-0.39%
$ 12.64 million $ 88,875
May 16, 2024 $ 0.00255
-0.08%
$ 12.74 million $ 79,756
May 15, 2024 $ 0.00257
+0.12%
$ 12.86 million $ 84,815