Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Athletes Token Historical Data

SAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.002
-4.80%
$10.01 million $28
Jul 2, 2024 $0.0021
-7.23%
$10.52 million $22,669
Jul 1, 2024 $0.00229
+11.02%
$11.51 million $10,991
Jun 30, 2024 $0.00206
+2.95%
$10.3 million $1,696
Jun 29, 2024 $0.002
+0.00%
$10.01 million $247
Jun 28, 2024 $0.002
+0.00%
$10.01 million $524
Jun 27, 2024 $0.002
-4.30%
$10.01 million $12,270
Jun 26, 2024 $0.0021
-11.04%
$10.52 million $81,145
Jun 25, 2024 $0.00234
+9.76%
$11.7 million $72,983
Jun 24, 2024 $0.00213
-17.24%
$10.65 million $10,637
Jun 23, 2024 $0.00258
-1.07%
$12.91 million $26,058
Jun 22, 2024 $0.00261
+0.69%
$13.05 million $756
Jun 21, 2024 $0.00259
-0.35%
$12.96 million $10,405
Jun 20, 2024 $0.00259
-1.41%
$12.96 million $6,146
Jun 19, 2024 $0.00263
+3.06%
$13.14 million $14,344
Jun 18, 2024 $0.00255
-2.04%
$12.76 million $28,997
Jun 17, 2024 $0.00258
+0.04%
$12.89 million $44,840
Jun 16, 2024 $0.00258
+1.98%
$12.89 million $14,351
Jun 15, 2024 $0.00253
+1.93%
$12.65 million $30,222
Jun 14, 2024 $0.00248
-4.28%
$12.41 million $13,707
Jun 13, 2024 $0.00259
+3.60%
$12.95 million $16,691
Jun 12, 2024 $0.0025
-0.44%
$12.5 million $3,346
Jun 11, 2024 $0.00251
-1.38%
$12.55 million $15,703
Jun 10, 2024 $0.00254
-0.93%
$12.72 million $62,369
Jun 9, 2024 $0.00257
-0.12%
$12.85 million $25,844
Jun 8, 2024 $0.00258
+2.67%
$12.98 million $78,482
Jun 7, 2024 $0.00251
-1.34%
$12.54 million $12,926
Jun 6, 2024 $0.00254
+0.83%
$12.71 million $610
Jun 5, 2024 $0.00252
+0.80%
$12.61 million $4,860
Jun 4, 2024 $0.0025
-4.87%
$12.51 million $5,001
Jun 3, 2024 $0.00264
-2.51%
$13.2 million $9,583
Jun 2, 2024 $0.0027
+0.07%
$13.51 million $16,958
Jun 1, 2024 $0.0027
+0.75%
$13.5 million $24,047
May 31, 2024 $0.0027
-9.26%
$13.48 million $27,735
May 30, 2024 $0.00301
+9.64%
$15.06 million $83,202
May 29, 2024 $0.00275
+8.69%
$13.68 million $82,943
May 28, 2024 $0.00255
+0.71%
$12.76 million $58,086
May 27, 2024 $0.00253
-1.59%
$12.66 million $78,263
May 26, 2024 $0.00258
+3.32%
$12.91 million $30,376
May 25, 2024 $0.0025
-0.32%
$12.5 million $142
May 24, 2024 $0.00251
+0.32%
$12.54 million $1,453
May 23, 2024 $0.0025
-3.85%
$12.5 million $2,394
May 22, 2024 $0.0026
+2.65%
$13 million $707
May 21, 2024 $0.00253
+0.48%
$12.66 million $2,023
May 20, 2024 $0.00252
+0.00%
$12.61 million $2,985
May 19, 2024 $0.00252
-2.96%
$12.61 million $14,960
May 18, 2024 $0.00254
-0.24%
$12.72 million $60,794
May 17, 2024 $0.00253
-0.39%
$12.64 million $88,875
May 16, 2024 $0.00255
-0.08%
$12.74 million $79,756
May 15, 2024 $0.00257
+0.12%
$12.86 million $84,815