Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Athletes Token Historical Data

SAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.00256
-1.80%
$12.8 million $57,254
May 13, 2024 $0.00261
+3.99%
$13.04 million $37,242
May 12, 2024 $0.00251
+0.32%
$12.54 million $459
May 11, 2024 $0.0025
-0.32%
$12.5 million $695
May 10, 2024 $0.00251
+0.00%
$12.54 million $32,601
May 9, 2024 $0.00251
-7.66%
$12.54 million $8,049
May 8, 2024 $0.00272
+8.60%
$13.58 million $32,778
May 7, 2024 $0.0025
-3.96%
$12.51 million $445
May 6, 2024 $0.0026
+2.52%
$13.02 million $46,484
May 5, 2024 $0.00253
-0.51%
$12.63 million $95,652
May 4, 2024 $0.00255
+1.23%
$12.77 million $8,753
May 3, 2024 $0.00252
+0.84%
$12.61 million $1,012
May 2, 2024 $0.0025
-1.46%
$12.51 million $21,196
May 1, 2024 $0.00253
-0.47%
$12.58 million $44,881
Apr 30, 2024 $0.00253
-0.67%
$12.66 million $84,890
Apr 29, 2024 $0.00256
-0.62%
$12.79 million $85,801
Apr 28, 2024 $0.00258
-2.24%
$12.88 million $76,907
Apr 27, 2024 $0.00264
+5.02%
$13.18 million $103,681
Apr 26, 2024 $0.00251
-2.60%
$12.55 million $63,478
Apr 25, 2024 $0.00258
-0.23%
$12.92 million $44,377
Apr 24, 2024 $0.00259
+3.39%
$12.95 million $25,893
Apr 23, 2024 $0.0025
-0.79%
$12.53 million $5,262
Apr 22, 2024 $0.00252
-0.75%
$12.63 million $41,329
Apr 21, 2024 $0.00254
+0.71%
$12.71 million $52,091
Apr 20, 2024 $0.00252
-1.60%
$12.62 million $65,271
Apr 19, 2024 $0.00256
+0.99%
$12.81 million $47,029
Apr 18, 2024 $0.00254
-0.04%
$12.69 million $67,564
Apr 17, 2024 $0.00254
+0.99%
$12.7 million $77,388
Apr 16, 2024 $0.00251
-0.08%
$12.57 million $96,909
Apr 15, 2024 $0.00252
-2.02%
$12.6 million $68,196
Apr 14, 2024 $0.00258
+2.67%
$12.89 million $83,023
Apr 13, 2024 $0.00251
+0.08%
$12.56 million $76,690
Apr 12, 2024 $0.00251
-1.41%
$12.56 million $99,321
Apr 11, 2024 $0.00254
-3.79%
$12.68 million $78,168
Apr 10, 2024 $0.0026
-9.08%
$13.02 million $67,587
Apr 9, 2024 $0.00286
-2.72%
$14.31 million $53,959
Apr 8, 2024 $0.00295
+2.26%
$14.73 million $94,764
Apr 7, 2024 $0.00288
+4.91%
$14.41 million $93,780
Apr 6, 2024 $0.00275
-11.58%
$13.75 million $78,184
Apr 5, 2024 $0.00313
-5.21%
$15.65 million $120,844
Apr 4, 2024 $0.00331
+13.26%
$16.52 million $89,525
Apr 3, 2024 $0.00298
-10.46%
$14.89 million $53,357
Apr 2, 2024 $0.00333
-9.17%
$16.64 million $116,666
Apr 1, 2024 $0.00367
-1.29%
$18.36 million $45,150
Mar 31, 2024 $0.00367
+5.50%
$18.33 million $104,502
Mar 30, 2024 $0.00347
+0.61%
$17.34 million $112,024
Mar 29, 2024 $0.00344
-1.09%
$17.22 million $123,202
Mar 28, 2024 $0.00348
+1.67%
$17.39 million $112,530
Mar 27, 2024 $0.00342
+0.68%
$17.11 million $91,243
Mar 26, 2024 $0.0034
-3.41%
$17 million $120,432