MEBE Historical Data

MEBE
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.0000269
-0.76%
$-- $134
Oct 29, 2024 $0.000027
-1.11%
$135,136 $135
Aug 31, 2024 $0.000023
+0.38%
$-- $46
Aug 30, 2024 $0.0000229
-1.62%
$114,626 $46
Aug 14, 2024 $0.0000262
-1.34%
$-- $10
Aug 13, 2024 $0.0000266
+0.09%
$132,904 $10
Jul 14, 2024 $0.0000126
+0.00%
$-- $6
Jul 13, 2024 $0.0000126
+0.00%
$63,100 $6
Jul 12, 2024 $0.0000126
+0.00%
$63,100 $0.1
Jul 10, 2024 $0.0000289
-1.31%
$-- $17
Jul 9, 2024 $0.0000284
-4.77%
$142,155 $14
Jul 8, 2024 $0.0000298
+28.45%
$149,131 $369
Jul 6, 2024 $0.0000232
-22.22%
$-- $11
Jul 5, 2024 $0.00003
-10.88%
$149,876 $2,905
Jul 4, 2024 $0.0000347
-6.30%
$173,703 $42,721
Jul 3, 2024 $0.0000371
-11.68%
$185,591 $61,305
Jul 2, 2024 $0.000042
+5.18%
$210,054 $75,699
Jul 1, 2024 $0.00004
-2.76%
$201,164 $33,437
Jun 30, 2024 $0.0000411
-0.33%
$205,451 $68,660
Jun 29, 2024 $0.0000412
+3.48%
$206,226 $79,849
Jun 28, 2024 $0.0000398
-9.65%
$199,137 $36,815
Jun 27, 2024 $0.0000441
+15.08%
$220,311 $20,552
Jun 26, 2024 $0.0000383
-0.71%
$191,732 $84,045
Jun 25, 2024 $0.0000386
+4.60%
$193,029 $73,602
Jun 24, 2024 $0.000038
+1.99%
$189,799 $14,919
Jun 23, 2024 $0.000037
-7.10%
$185,199 $49,526
Jun 22, 2024 $0.00004
+2.23%
$199,749 $54,612
Jun 21, 2024 $0.0000392
-12.98%
$195,799 $65,519
Jun 20, 2024 $0.000045
-8.54%
$224,999 $8,382
Jun 19, 2024 $0.0000492
-4.63%
$246,003 $106,686
Jun 18, 2024 $0.0000516
+0.03%
$257,948 $85,119
Jun 17, 2024 $0.0000516
+0.32%
$257,902 $52,916
Jun 16, 2024 $0.0000514
-1.01%
$256,932 $65,472
Jun 15, 2024 $0.0000519
-0.89%
$259,450 $78,435
Jun 14, 2024 $0.0000502
-6.53%
$251,030 $44,657
Jun 13, 2024 $0.0000537
-7.67%
$268,460 $67,885
Jun 12, 2024 $0.000058
-0.19%
$289,861 $73,949
Jun 11, 2024 $0.000058
-2.66%
$290,177 $70,556
Jun 10, 2024 $0.0000596
-3.31%
$298,198 $38,674
Jun 9, 2024 $0.0000617
+6.14%
$308,550 $65,162
Jun 8, 2024 $0.0000582
-1.73%
$291,143 $62,076
Jun 7, 2024 $0.0000593
-3.20%
$296,434 $60,616
Jun 6, 2024 $0.0000613
-0.34%
$306,490 $64,857
Jun 5, 2024 $0.0000615
-1.32%
$307,350 $67,527
Jun 4, 2024 $0.0000622
+0.34%
$310,878 $34,815
Jun 3, 2024 $0.0000619
+2.17%
$309,682 $68,616
Jun 2, 2024 $0.0000605
-2.60%
$302,425 $72,106
Jun 1, 2024 $0.0000614
-1.34%
$306,846 $19,272
May 31, 2024 $0.0000619
+0.48%
$309,406 $17,504
May 30, 2024 $0.0000621
+13.66%
$310,436 $13,219
Download