MEBE Historical Data

MEBE
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0000269
-0.76%
$ -- $ 134
Oct 29, 2024 $ 0.000027
-1.11%
$ 135,136 $ 135
Aug 31, 2024 $ 0.000023
+0.38%
$ -- $ 46
Aug 30, 2024 $ 0.0000229
-1.62%
$ 114,626 $ 46
Aug 14, 2024 $ 0.0000262
-1.34%
$ -- $ 10
Aug 13, 2024 $ 0.0000266
+0.09%
$ 132,904 $ 10
Jul 14, 2024 $ 0.0000126
+0.00%
$ -- $ 6
Jul 13, 2024 $ 0.0000126
+0.00%
$ 63,100 $ 6
Jul 12, 2024 $ 0.0000126
+0.00%
$ 63,100 $ 0.1
Jul 10, 2024 $ 0.0000289
-1.31%
$ -- $ 17
Jul 9, 2024 $ 0.0000284
-4.77%
$ 142,155 $ 14
Jul 8, 2024 $ 0.0000298
+28.45%
$ 149,131 $ 369
Jul 6, 2024 $ 0.0000232
-22.22%
$ -- $ 11
Jul 5, 2024 $ 0.00003
-10.88%
$ 149,876 $ 2,905
Jul 4, 2024 $ 0.0000347
-6.30%
$ 173,703 $ 42,721
Jul 3, 2024 $ 0.0000371
-11.68%
$ 185,591 $ 61,305
Jul 2, 2024 $ 0.000042
+5.18%
$ 210,054 $ 75,699
Jul 1, 2024 $ 0.00004
-2.76%
$ 201,164 $ 33,437
Jun 30, 2024 $ 0.0000411
-0.33%
$ 205,451 $ 68,660
Jun 29, 2024 $ 0.0000412
+3.48%
$ 206,226 $ 79,849
Jun 28, 2024 $ 0.0000398
-9.65%
$ 199,137 $ 36,815
Jun 27, 2024 $ 0.0000441
+15.08%
$ 220,311 $ 20,552
Jun 26, 2024 $ 0.0000383
-0.71%
$ 191,732 $ 84,045
Jun 25, 2024 $ 0.0000386
+4.60%
$ 193,029 $ 73,602
Jun 24, 2024 $ 0.000038
+1.99%
$ 189,799 $ 14,919
Jun 23, 2024 $ 0.000037
-7.10%
$ 185,199 $ 49,526
Jun 22, 2024 $ 0.00004
+2.23%
$ 199,749 $ 54,612
Jun 21, 2024 $ 0.0000392
-12.98%
$ 195,799 $ 65,519
Jun 20, 2024 $ 0.000045
-8.54%
$ 224,999 $ 8,382
Jun 19, 2024 $ 0.0000492
-4.63%
$ 246,003 $ 106,686
Jun 18, 2024 $ 0.0000516
+0.03%
$ 257,948 $ 85,119
Jun 17, 2024 $ 0.0000516
+0.32%
$ 257,902 $ 52,916
Jun 16, 2024 $ 0.0000514
-1.01%
$ 256,932 $ 65,472
Jun 15, 2024 $ 0.0000519
-0.89%
$ 259,450 $ 78,435
Jun 14, 2024 $ 0.0000502
-6.53%
$ 251,030 $ 44,657
Jun 13, 2024 $ 0.0000537
-7.67%
$ 268,460 $ 67,885
Jun 12, 2024 $ 0.000058
-0.19%
$ 289,861 $ 73,949
Jun 11, 2024 $ 0.000058
-2.66%
$ 290,177 $ 70,556
Jun 10, 2024 $ 0.0000596
-3.31%
$ 298,198 $ 38,674
Jun 9, 2024 $ 0.0000617
+6.14%
$ 308,550 $ 65,162
Jun 8, 2024 $ 0.0000582
-1.73%
$ 291,143 $ 62,076
Jun 7, 2024 $ 0.0000593
-3.20%
$ 296,434 $ 60,616
Jun 6, 2024 $ 0.0000613
-0.34%
$ 306,490 $ 64,857
Jun 5, 2024 $ 0.0000615
-1.32%
$ 307,350 $ 67,527
Jun 4, 2024 $ 0.0000622
+0.34%
$ 310,878 $ 34,815
Jun 3, 2024 $ 0.0000619
+2.17%
$ 309,682 $ 68,616
Jun 2, 2024 $ 0.0000605
-2.60%
$ 302,425 $ 72,106
Jun 1, 2024 $ 0.0000614
-1.34%
$ 306,846 $ 19,272
May 31, 2024 $ 0.0000619
+0.48%
$ 309,406 $ 17,504
May 30, 2024 $ 0.0000621
+13.66%
$ 310,436 $ 13,219
Download