MEBE Historical Data

MEBE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000548
-12.63%
$ 274,197 $ 10,144
May 28, 2024 $ 0.0000624
+6.76%
$ 312,170 $ 13,994
May 27, 2024 $ 0.0000587
+22.03%
$ 293,265 $ 13,522
May 26, 2024 $ 0.0000486
-25.14%
$ 243,179 $ 24,250
May 25, 2024 $ 0.0000647
-4.19%
$ 323,294 $ 12,389
May 24, 2024 $ 0.0000664
-15.79%
$ 331,978 $ 6,770
May 23, 2024 $ 0.000079
-11.41%
$ 395,079 $ 37,692
May 22, 2024 $ 0.0000892
-10.54%
$ 445,863 $ 20,203
May 21, 2024 $ 0.0000999
-17.18%
$ 499,274 $ 68,617
May 20, 2024 $ 0.000121
+2.19%
$ 603,145 $ 42,663
May 19, 2024 $ 0.000118
-2.23%
$ 590,577 $ 108,027
May 18, 2024 $ 0.000121
+3.97%
$ 603,939 $ 38,788
May 17, 2024 $ 0.000116
-4.25%
$ 581,230 $ 68,518
May 16, 2024 $ 0.000122
-4.32%
$ 608,178 $ 46,242
May 15, 2024 $ 0.000127
-6.16%
$ 635,672 $ 67,327
May 14, 2024 $ 0.000135
-4.75%
$ 677,038 $ 22,366
May 13, 2024 $ 0.000142
-2.38%
$ 709,111 $ 65,553
May 12, 2024 $ 0.000145
+1.77%
$ 726,427 $ 52,165
May 11, 2024 $ 0.000144
-3.83%
$ 721,105 $ 49,117
May 10, 2024 $ 0.00015
-2.99%
$ 749,797 $ 62,753
May 9, 2024 $ 0.000154
-2.47%
$ 772,416 $ 46,937
May 8, 2024 $ 0.000158
+13.60%
$ 792,042 $ 59,092
May 7, 2024 $ 0.00014
-12.84%
$ 698,124 $ 47,705
May 6, 2024 $ 0.00016
-12.50%
$ 801,838 $ 45,312
May 5, 2024 $ 0.000183
-9.54%
$ 916,002 $ 44,389
May 4, 2024 $ 0.000201
-4.52%
$ 1.01 million $ 40,355
May 3, 2024 $ 0.000212
+72.87%
$ 1.06 million $ 114,515
May 2, 2024 $ 0.000123
-12.52%
$ 616,859 $ 39,514
May 1, 2024 $ 0.000145
+5.00%
$ 704,477 $ 39,047
Apr 30, 2024 $ 0.000138
+10.30%
$ 688,688 $ 39,231
Apr 29, 2024 $ 0.000122
+27.14%
$ 610,799 $ 42,504
Apr 28, 2024 $ 0.0000963
-9.49%
$ 481,719 $ 33,268
Apr 27, 2024 $ 0.000107
-10.58%
$ 534,081 $ 43,281
Apr 26, 2024 $ 0.000119
+48.64%
$ 593,496 $ 36,000
Apr 25, 2024 $ 0.0000799
-26.32%
$ 399,575 $ 27,159
Apr 24, 2024 $ 0.000115
+23.49%
$ 576,439 $ 27,918
Apr 23, 2024 $ 0.0000954
+48.37%
$ 477,192 $ 28,871
Apr 22, 2024 $ 0.0000643
+33.99%
$ 321,643 $ 20,292
Apr 21, 2024 $ 0.000048
+10.00%
$ 239,788 $ 21,643
Apr 20, 2024 $ 0.0000436
+48.12%
$ 218,161 $ 7,945
Apr 19, 2024 $ 0.0000294
-16.44%
$ 146,864 $ 12,754
Apr 18, 2024 $ 0.000035
-9.97%
$ 174,798 $ 27,516
Apr 17, 2024 $ 0.0000389
-21.19%
$ 194,594 $ 38,015
Apr 16, 2024 $ 0.0000494
-5.17%
$ 247,227 $ 39,869
Apr 15, 2024 $ 0.0000512
-19.30%
$ 256,245 $ 39,546
Apr 14, 2024 $ 0.0000633
+19.28%
$ 316,694 $ 48,029
Download