MEBE Historical Data

MEBE
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000269
-1.58%
$ -- $ 270
Aug 26 $ 0.000023
-1.29%
$ -- $ 92
Aug 12 $ 0.0000262
-1.27%
$ -- $ 20
Jul 8 $ 0.0000126
-45.65%
$ -- $ 407
Jul 1 $ 0.0000232
-43.57%
$ -- $ 216,080
Jun 24 $ 0.0000412
+10.82%
$ 205,451 $ 309,780
Jun 17 $ 0.00004
-22.30%
$ 185,199 $ 373,234
Jun 10 $ 0.0000519
-15.88%
$ 256,932 $ 374,157
Jun 3 $ 0.0000582
-3.95%
$ 308,550 $ 358,507
May 27 $ 0.0000605
+25.84%
$ 302,425 $ 159,762
May 20 $ 0.0000647
-45.23%
$ 243,179 $ 188,334
May 13 $ 0.000121
-16.86%
$ 590,577 $ 308,795
May 6 $ 0.000144
-21.31%
$ 726,427 $ 310,915
Apr 29 $ 0.000201
+109.29%
$ 916,002 $ 315,166
Apr 22 $ 0.000107
+122.49%
$ 481,719 $ 183,521
Apr 15 $ 0.0000436
-31.29%
$ 239,788 $ 165,645
Download