SKX Historical Data

SKX Page 2
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0007
+0.00%
$70,000 $4
Jul 11, 2026 $0.0007
+0.00%
$70,000 $4
Jul 10, 2026 $0.0007
+0.00%
$70,000 $4
Jul 9, 2026 $0.0007
+0.00%
$70,000 $4
Jul 8, 2026 $0.0007
-68.74%
$70,000 $4
Jul 7, 2026 $0.00224
+219.86%
$223,902 $6
Jul 6, 2026 $0.00102
+45.22%
$101,655 $6
Jul 5, 2026 $0.0007
+0.00%
$70,000 $4
Jul 4, 2026 $0.0007
+0.00%
$70,000 $4
Jul 3, 2026 $0.0007
-76.67%
$70,000 $4
Jul 2, 2026 $0.003
+0.00%
$300,000 $0
Jul 1, 2026 $0.003
+0.00%
$300,000 $0
Jun 30, 2026 $0.003
+0.00%
$300,000 $0
Jun 29, 2026 $0.003
-68.09%
$300,000 $9
Jun 28, 2026 $0.0094
+0.00%
$940,000 $28
Jun 27, 2026 $0.0054
+0.00%
$540,000 $2
Jun 26, 2026 $0.0054
-10.00%
$540,000 $2
Jun 25, 2026 $0.006
-23.08%
$600,000 $209
Jun 24, 2026 $0.0078
+0.00%
$780,000 $0
Jun 23, 2026 $0.0078
+0.00%
$780,000 $0
Jun 22, 2026 $0.0078
+0.00%
$780,000 $0
Jun 21, 2026 $0.0078
+0.00%
$780,000 $0
Jun 20, 2026 $0.0078
+0.00%
$780,000 $0
Jun 19, 2026 $0.0078
+0.00%
$780,000 $0
Jun 18, 2026 $0.0078
-78.33%
$780,000 $0
Jun 17, 2026 $0.036
+0.00%
$3.6 million $0
Jun 16, 2026 $0.036
+0.00%
$3.6 million $0
Jun 15, 2026 $0.036
+0.00%
$3.6 million $0
Jun 14, 2026 $0.036
+0.00%
$3.6 million $0
Jun 13, 2026 $0.036
+0.00%
$3.6 million $0
Jun 12, 2026 $0.036
+0.00%
$3.6 million $0
Jun 11, 2026 $0.036
+0.00%
$3.6 million $0
Jun 10, 2026 $0.036
+22.03%
$3.6 million $0
Jun 9, 2026 $0.0295
+0.00%
$2.95 million $2
Jun 8, 2026 $0.0295
+47.50%
$2.95 million $2
Jun 7, 2026 $0.02
+4.17%
$2 million $352
Jun 6, 2026 $0.0192
+0.00%
$1.92 million $0
Jun 5, 2026 $0.0192
+0.00%
$1.92 million $0
Jun 4, 2026 $0.0192
+0.00%
$1.92 million $0
Jun 3, 2026 $0.0192
+220.00%
$1.92 million $0
Jun 2, 2026 $0.006
-59.73%
$600,000 $2
Jun 1, 2026 $0.0149
+684.21%
$1.49 million $2
May 31, 2026 $0.0019
-54.76%
$190,000 $4
May 30, 2026 $0.0042
-12.68%
$420,000 $190
May 29, 2026 $0.00481
-47.26%
$481,000 $2,749
May 28, 2026 $0.00856
-53.90%
$856,000 $3,834
May 27, 2026 $0.0186
+5.68%
$1.86 million $2,118
May 26, 2026 $0.0161
-41.07%
$1.61 million $2,016
May 25, 2026 $0.0273
-6.29%
$2.73 million $7,846
May 24, 2026 $0.0291
+1.96%
$2.91 million $3,595