SKX Historical Data

SKX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.153
-23.32%
$ 15.3 million $ 165,388
Feb 26, 2026 $ 0.199
+15.58%
$ 19.91 million $ 1.15 million
Feb 25, 2026 $ 0.172
-19.03%
$ 17.23 million $ 503,193
Feb 24, 2026 $ 0.212
-18.51%
$ 21.24 million $ 634,402
Feb 23, 2026 $ 0.261
-3.47%
$ 26.06 million $ 36,350
Feb 22, 2026 $ 0.27
-1.06%
$ 27 million $ 81,431
Feb 21, 2026 $ 0.273
-0.87%
$ 27.28 million $ 131,887
Feb 20, 2026 $ 0.275
-6.69%
$ 27.53 million $ 276,995
Feb 19, 2026 $ 0.281
+22.03%
$ 28.06 million $ 548,867
Feb 18, 2026 $ 0.23
-52.94%
$ 23 million $ 896,284
Feb 17, 2026 $ 0.489
+22.16%
$ 48.87 million $ 1.7 million
Feb 16, 2026 $ 0.4
+25.02%
$ 40 million $ 2.11 million
Feb 15, 2026 $ 0.29
+52.42%
$ 28.99 million $ 42
Feb 14, 2026 $ 0.19
+29.91%
$ 19 million $ 691,544
Feb 13, 2026 $ 0.146
+32.95%
$ 14.63 million $ 882,259
Feb 12, 2026 $ 0.11
+37.86%
$ 11 million $ 394,224
Feb 11, 2026 $ 0.0798
+92.87%
$ 7.98 million $ 280,381
Feb 10, 2026 $ 0.0414
+59.31%
$ 4.14 million $ 75,537
Feb 9, 2026 $ 0.026
+8.58%
$ 2.54 million $ 42,303
Feb 8, 2026 $ 0.0239
+5.50%
$ 2.39 million $ 42,644
Feb 7, 2026 $ 0.0227
-21.92%
$ 2.27 million $ 51,138
Feb 6, 2026 $ 0.0291
+44.15%
$ 2.91 million $ 49,487
Feb 5, 2026 $ 0.0202
-13.22%
$ 2.02 million $ 38,697
Feb 4, 2026 $ 0.0232
+5.90%
$ 2.3 million $ 36,907
Feb 3, 2026 $ 0.0219
-57.09%
$ 2.19 million $ 12,356
Feb 2, 2026 $ 0.0511
+22.55%
$ 5.11 million $ 28
Feb 1, 2026 $ 0.0417
-26.86%
$ 4.17 million $ 22,329
Jan 31, 2026 $ 0.057
-4.94%
$ 5.7 million $ 20,500
Jan 30, 2026 $ 0.06
-8.31%
$ 6 million $ 62,822
Jan 29, 2026 $ 0.0654
+2.75%
$ 6.56 million $ 91,904
Jan 28, 2026 $ 0.0636
+3.07%
$ 6.36 million $ 66,197
Jan 27, 2026 $ 0.0617
-17.69%
$ 6.17 million $ 15,091
Jan 26, 2026 $ 0.0748
+5.73%
$ 7.48 million $ 70,580
Jan 25, 2026 $ 0.0707
-31.68%
$ 7.07 million $ 26,381
Jan 24, 2026 $ 0.104
-1.68%
$ 10.35 million $ 23,391
Jan 23, 2026 $ 0.105
+5.16%
$ 10.62 million $ 30,823
Jan 22, 2026 $ 0.1
-13.34%
$ 10.2 million $ 25,975
Jan 21, 2026 $ 0.116
-5.49%
$ 11.56 million $ 38,606
Jan 20, 2026 $ 0.124
-0.21%
$ 12.44 million $ 46,792
Jan 19, 2026 $ 0.125
-1.72%
$ 12.47 million $ 24,987
Jan 18, 2026 $ 0.127
+3.59%
$ 12.82 million $ 36,770
Jan 17, 2026 $ 0.123
+35.22%
$ 12.34 million $ 61,497
Jan 16, 2026 $ 0.0913
+14.50%
$ 9.13 million $ 60,251
Jan 15, 2026 $ 0.0797
-13.16%
$ 7.97 million $ 6,248
Jan 14, 2026 $ 0.0918
-49.21%
$ 9.22 million $ 321,526
Jan 13, 2026 $ 0.183
-1.49%
$ 18.25 million $ 39,737
Jan 12, 2026 $ 0.185
+7.94%
$ 18.65 million $ 32,245
Jan 11, 2026 $ 0.172
-8.90%
$ 17.17 million $ 36,215
Jan 10, 2026 $ 0.188
+7.83%
$ 18.85 million $ 154,862
Jan 9, 2026 $ 0.175
+12.65%
$ 17.48 million $ 42,660