SKX Historical Data

SKX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0691
-8.36%
$6.91 million $2,844
Jan 5, 2025 $0.0754
-37.63%
$7.54 million $1,683
Jan 4, 2025 $0.121
+27.40%
$12.09 million $15,536
Jan 3, 2025 $0.1
-59.17%
$10 million $6,924
Jan 2, 2025 $0.25
-0.44%
$25.01 million $1,326
Jan 1, 2025 $0.251
-5.56%
$25.12 million $427
Dec 31, 2024 $0.266
-24.43%
$26.6 million $11,466
Dec 30, 2024 $0.352
+17.33%
$35.2 million $354
Dec 29, 2024 $0.3
-36.87%
$30 million $827
Dec 28, 2024 $0.475
+18.70%
$47.45 million $30,144
Dec 27, 2024 $0.465
+61.88%
$46.48 million $46,590
Dec 26, 2024 $0.288
-23.48%
$28.76 million $31,425
Dec 25, 2024 $0.376
+17.44%
$37.58 million $38,715
Dec 24, 2024 $0.365
+65.91%
$36.5 million $15,282
Dec 23, 2024 $0.238
+19.00%
$23.8 million $30,399
Dec 22, 2024 $0.2
-39.30%
$20 million $39,524
Dec 21, 2024 $0.33
+0.67%
$32.95 million $15,783
Dec 20, 2024 $0.327
+22.91%
$32.73 million $2,783
Dec 19, 2024 $0.266
+0.00%
$26.63 million $679
Dec 18, 2024 $0.315
+30.23%
$31.45 million $24,449
Dec 17, 2024 $0.32
+19.43%
$31.96 million $87
Dec 16, 2024 $0.314
-2.03%
$31.38 million $108
Dec 15, 2024 $0.32
-0.44%
$32.03 million $5
Dec 14, 2024 $0.322
-0.40%
$32.17 million $4,030
Dec 13, 2024 $0.323
-0.74%
$32.31 million $4,739
Dec 12, 2024 $0.325
+0.03%
$32.5 million $4,471
Dec 11, 2024 $0.325
+0.12%
$32.59 million $3,937
Dec 10, 2024 $0.325
-3.10%
$32.53 million $5,032
Dec 9, 2024 $0.337
+1.20%
$33.65 million $5,047
Dec 8, 2024 $0.332
+1.19%
$33.24 million $4,535
Dec 7, 2024 $0.31
-1.65%
$31.05 million $5,034
Dec 6, 2024 $0.316
-0.97%
$31.57 million $4,550
Dec 5, 2024 $0.319
+1.69%
$31.88 million $4,322
Dec 4, 2024 $0.314
-0.73%
$31.35 million $4,355
Dec 3, 2024 $0.316
+16.19%
$31.58 million $4,288
Dec 2, 2024 $0.272
-11.21%
$27.18 million $3,887
Dec 1, 2024 $0.306
+2.20%
$30.62 million $12,507
Nov 30, 2024 $0.299
+2.85%
$29.95 million $12,635
Nov 29, 2024 $0.291
-3.81%
$29.15 million $12,331
Nov 28, 2024 $0.302
-2.22%
$30.22 million $16,100
Nov 27, 2024 $0.309
+3.81%
$30.86 million $12,022
Nov 26, 2024 $0.297
-5.54%
$29.73 million $16,876
Nov 25, 2024 $0.315
-19.66%
$31.47 million $21,615
Nov 24, 2024 $0.392
-13.40%
$39.3 million $50,549
Nov 23, 2024 $0.452
+24.83%
$45.05 million $61,834
Nov 22, 2024 $0.362
+15.40%
$36.24 million $48,689
Nov 21, 2024 $0.314
+5.69%
$31.39 million $42,925
Nov 20, 2024 $0.297
-9.04%
$29.89 million $50,247
Nov 19, 2024 $0.327
-2.62%
$32.65 million $51,833
Nov 18, 2024 $0.336
-7.52%
$33.55 million $49,356