SKX Historical Data

SKX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.185
+4.31%
$ 18.49 million $ 128,752
Aug 26, 2024 $ 0.177
+1.59%
$ 17.74 million $ 97,116
Aug 25, 2024 $ 0.175
+1.64%
$ 17.46 million $ 100,066
Aug 24, 2024 $ 0.172
+0.56%
$ 17.18 million $ 139,506
Aug 23, 2024 $ 0.171
-0.61%
$ 17.07 million $ 140,789
Aug 22, 2024 $ 0.172
+2.68%
$ 17.16 million $ 183,652
Aug 21, 2024 $ 0.167
+1.92%
$ 16.69 million $ 191,303
Aug 20, 2024 $ 0.164
+2.97%
$ 16.39 million $ 152,043
Aug 19, 2024 $ 0.159
-6.49%
$ 15.93 million $ 127,576
Aug 18, 2024 $ 0.171
-0.25%
$ 17.06 million $ 14,559
Aug 17, 2024 $ 0.171
+0.01%
$ 17.1 million $ 149,901
Aug 16, 2024 $ 0.171
-0.31%
$ 17.07 million $ 142,895
Aug 15, 2024 $ 0.173
-4.02%
$ 17.29 million $ 71,898
Aug 14, 2024 $ 0.18
-7.33%
$ 18.01 million $ 69,594
Aug 13, 2024 $ 0.194
+2.13%
$ 19.43 million $ 51,978
Aug 12, 2024 $ 0.19
-3.74%
$ 19.05 million $ 86,844
Aug 11, 2024 $ 0.198
-2.20%
$ 19.81 million $ 103,066
Aug 10, 2024 $ 0.202
-0.89%
$ 20.23 million $ 97,469
Aug 9, 2024 $ 0.204
-10.04%
$ 20.41 million $ 59,210
Aug 8, 2024 $ 0.227
-19.73%
$ 22.68 million $ 161,467
Aug 7, 2024 $ 0.282
-31.01%
$ 28.22 million $ 172,196
Aug 6, 2024 $ 0.409
-3.04%
$ 40.87 million $ 12,084
Aug 5, 2024 $ 0.421
-34.77%
$ 42.1 million $ 11,990
Aug 4, 2024 $ 0.644
-4.92%
$ 64.41 million $ 46,993
Aug 3, 2024 $ 0.679
-0.29%
$ 67.92 million $ 80,370
Aug 2, 2024 $ 0.683
-1.13%
$ 68.26 million $ 77,909
Aug 1, 2024 $ 0.689
+8.36%
$ 68.94 million $ 79,697
Jul 31, 2024 $ 0.635
-26.85%
$ 63.55 million $ 82,526
Jul 30, 2024 $ 0.869
-18.49%
$ 86.91 million $ 79,204
Jul 29, 2024 $ 1.07
+5.28%
$ 106.61 million $ 35,974
Download