SKX Historical Data

SKX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.398
+16.09%
$ 39.78 million $ 110,687
Oct 14, 2024 $ 0.343
+11.88%
$ 34.26 million $ 181,248
Oct 13, 2024 $ 0.306
+8.32%
$ 30.63 million $ 220,071
Oct 12, 2024 $ 0.283
-0.52%
$ 28.28 million $ 74,891
Oct 11, 2024 $ 0.284
-0.20%
$ 28.42 million $ 134,699
Oct 10, 2024 $ 0.285
-0.54%
$ 28.48 million $ 202,117
Oct 9, 2024 $ 0.286
-0.75%
$ 28.61 million $ 145,344
Oct 8, 2024 $ 0.288
+0.61%
$ 28.82 million $ 91,865
Oct 7, 2024 $ 0.287
+0.40%
$ 28.72 million $ 99,205
Oct 6, 2024 $ 0.286
-0.05%
$ 28.6 million $ 42,120
Oct 5, 2024 $ 0.286
+0.32%
$ 28.62 million $ 84,449
Oct 4, 2024 $ 0.285
-1.28%
$ 28.54 million $ 70,180
Oct 3, 2024 $ 0.289
+0.83%
$ 28.88 million $ 141,545
Oct 2, 2024 $ 0.286
-1.04%
$ 28.64 million $ 73,293
Oct 1, 2024 $ 0.289
+4.76%
$ 28.94 million $ 82,704
Sep 30, 2024 $ 0.276
-14.02%
$ 27.6 million $ 89,476
Sep 29, 2024 $ 0.321
-0.95%
$ 32.1 million $ 93,298
Sep 28, 2024 $ 0.324
-0.51%
$ 32.4 million $ 78,312
Sep 27, 2024 $ 0.326
+10.66%
$ 32.56 million $ 71,389
Sep 26, 2024 $ 0.295
+1.08%
$ 29.51 million $ 92,967
Sep 25, 2024 $ 0.292
+13.37%
$ 29.2 million $ 137,135
Sep 24, 2024 $ 0.257
+3.16%
$ 25.74 million $ 127,869
Sep 23, 2024 $ 0.249
+2.04%
$ 24.95 million $ 158,123
Sep 22, 2024 $ 0.244
+1.54%
$ 24.44 million $ 142,774
Sep 21, 2024 $ 0.24
+2.25%
$ 24.01 million $ 148,378
Sep 20, 2024 $ 0.235
+4.96%
$ 23.47 million $ 168,827
Sep 19, 2024 $ 0.224
+2.05%
$ 22.37 million $ 168,523
Sep 18, 2024 $ 0.219
+0.97%
$ 21.92 million $ 81,680
Sep 17, 2024 $ 0.217
+0.06%
$ 21.71 million $ 87,269
Sep 16, 2024 $ 0.217
+0.12%
$ 21.7 million $ 145,806
Sep 15, 2024 $ 0.217
+0.01%
$ 21.71 million $ 179,497
Sep 14, 2024 $ 0.217
+1.00%
$ 21.67 million $ 190,164
Sep 13, 2024 $ 0.214
-1.32%
$ 21.44 million $ 162,967
Sep 12, 2024 $ 0.217
+1.35%
$ 21.73 million $ 157,632
Sep 11, 2024 $ 0.215
+0.11%
$ 21.48 million $ 109,026
Sep 10, 2024 $ 0.215
+2.15%
$ 21.46 million $ 106,457
Sep 9, 2024 $ 0.21
+1.28%
$ 21.01 million $ 122,225
Sep 8, 2024 $ 0.208
-1.74%
$ 20.76 million $ 105,757
Sep 7, 2024 $ 0.211
+1.56%
$ 21.13 million $ 118,656
Sep 6, 2024 $ 0.208
+4.24%
$ 20.82 million $ 128,823
Sep 5, 2024 $ 0.2
+2.80%
$ 19.98 million $ 134,977
Sep 4, 2024 $ 0.194
+1.76%
$ 19.42 million $ 181,780
Sep 3, 2024 $ 0.191
-5.41%
$ 19.11 million $ 117,901
Sep 2, 2024 $ 0.202
-1.92%
$ 20.18 million $ 125,937
Sep 1, 2024 $ 0.206
+2.17%
$ 20.62 million $ 105,765
Aug 31, 2024 $ 0.202
+5.13%
$ 20.19 million $ 117,134
Aug 30, 2024 $ 0.192
+2.07%
$ 19.2 million $ 124,453
Aug 29, 2024 $ 0.188
+1.29%
$ 18.83 million $ 161,143
Aug 28, 2024 $ 0.186
+0.60%
$ 18.59 million $ 80,365
Aug 27, 2024 $ 0.185
+4.31%
$ 18.49 million $ 128,752