SKX Historical Data

SKX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.475
+18.70%
$ 47.45 million $ 30,144
Dec 27, 2024 $ 0.465
+61.88%
$ 46.48 million $ 46,590
Dec 26, 2024 $ 0.288
-23.48%
$ 28.76 million $ 31,425
Dec 25, 2024 $ 0.376
+17.44%
$ 37.58 million $ 38,715
Dec 24, 2024 $ 0.365
+65.91%
$ 36.5 million $ 15,282
Dec 23, 2024 $ 0.238
+19.00%
$ 23.8 million $ 30,399
Dec 22, 2024 $ 0.2
-39.30%
$ 20 million $ 39,524
Dec 21, 2024 $ 0.33
+0.67%
$ 32.95 million $ 15,783
Dec 20, 2024 $ 0.327
+22.91%
$ 32.73 million $ 2,783
Dec 19, 2024 $ 0.266
+0.00%
$ 26.63 million $ 679
Dec 18, 2024 $ 0.315
+30.23%
$ 31.45 million $ 24,449
Dec 17, 2024 $ 0.32
+19.43%
$ 31.96 million $ 87
Dec 16, 2024 $ 0.314
-2.03%
$ 31.38 million $ 108
Dec 15, 2024 $ 0.32
-0.44%
$ 32.03 million $ 5
Dec 14, 2024 $ 0.322
-0.40%
$ 32.17 million $ 4,030
Dec 13, 2024 $ 0.323
-0.74%
$ 32.31 million $ 4,739
Dec 12, 2024 $ 0.325
+0.03%
$ 32.5 million $ 4,471
Dec 11, 2024 $ 0.325
+0.12%
$ 32.59 million $ 3,937
Dec 10, 2024 $ 0.325
-3.10%
$ 32.53 million $ 5,032
Dec 9, 2024 $ 0.337
+1.20%
$ 33.65 million $ 5,047
Dec 8, 2024 $ 0.332
+1.19%
$ 33.24 million $ 4,535
Dec 7, 2024 $ 0.31
-1.65%
$ 31.05 million $ 5,034
Dec 6, 2024 $ 0.316
-0.97%
$ 31.57 million $ 4,550
Dec 5, 2024 $ 0.319
+1.69%
$ 31.88 million $ 4,322
Dec 4, 2024 $ 0.314
-0.73%
$ 31.35 million $ 4,355
Dec 3, 2024 $ 0.316
+16.19%
$ 31.58 million $ 4,288
Dec 2, 2024 $ 0.272
-11.21%
$ 27.18 million $ 3,887
Dec 1, 2024 $ 0.306
+2.20%
$ 30.62 million $ 12,507
Nov 30, 2024 $ 0.299
+2.85%
$ 29.95 million $ 12,635
Nov 29, 2024 $ 0.291
-3.81%
$ 29.15 million $ 12,331
Nov 28, 2024 $ 0.302
-2.22%
$ 30.22 million $ 16,100
Nov 27, 2024 $ 0.309
+3.81%
$ 30.86 million $ 12,022
Nov 26, 2024 $ 0.297
-5.54%
$ 29.73 million $ 16,876
Nov 25, 2024 $ 0.315
-19.66%
$ 31.47 million $ 21,615
Nov 24, 2024 $ 0.392
-13.40%
$ 39.3 million $ 50,549
Nov 23, 2024 $ 0.452
+24.83%
$ 45.05 million $ 61,834
Nov 22, 2024 $ 0.362
+15.40%
$ 36.24 million $ 48,689
Nov 21, 2024 $ 0.314
+5.69%
$ 31.39 million $ 42,925
Nov 20, 2024 $ 0.297
-9.04%
$ 29.89 million $ 50,247
Nov 19, 2024 $ 0.327
-2.62%
$ 32.65 million $ 51,833
Nov 18, 2024 $ 0.336
-7.52%
$ 33.55 million $ 49,356
Nov 17, 2024 $ 0.363
+3.27%
$ 36.28 million $ 37,404
Nov 16, 2024 $ 0.352
-4.03%
$ 35.23 million $ 57,266
Nov 15, 2024 $ 0.366
+2.23%
$ 36.61 million $ 62,650
Nov 14, 2024 $ 0.357
+15.26%
$ 35.73 million $ 52,414
Nov 13, 2024 $ 0.31
+29.25%
$ 31.04 million $ 37,540
Nov 12, 2024 $ 0.24
+0.08%
$ 24.02 million $ 168,293
Nov 11, 2024 $ 0.24
+1.87%
$ 24 million $ 174,268
Nov 10, 2024 $ 0.236
+5.03%
$ 23.56 million $ 167,143
Nov 9, 2024 $ 0.224
+3.61%
$ 22.44 million $ 178,086