SKX Historical Data

SKX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.324
-0.51%
$32.4 million $78,312
Sep 27, 2024 $0.326
+10.66%
$32.56 million $71,389
Sep 26, 2024 $0.295
+1.08%
$29.51 million $92,967
Sep 25, 2024 $0.292
+13.37%
$29.2 million $137,135
Sep 24, 2024 $0.257
+3.16%
$25.74 million $127,869
Sep 23, 2024 $0.249
+2.04%
$24.95 million $158,123
Sep 22, 2024 $0.244
+1.54%
$24.44 million $142,774
Sep 21, 2024 $0.24
+2.25%
$24.01 million $148,378
Sep 20, 2024 $0.235
+4.96%
$23.47 million $168,827
Sep 19, 2024 $0.224
+2.05%
$22.37 million $168,523
Sep 18, 2024 $0.219
+0.97%
$21.92 million $81,680
Sep 17, 2024 $0.217
+0.06%
$21.71 million $87,269
Sep 16, 2024 $0.217
+0.12%
$21.7 million $145,806
Sep 15, 2024 $0.217
+0.01%
$21.71 million $179,497
Sep 14, 2024 $0.217
+1.00%
$21.67 million $190,164
Sep 13, 2024 $0.214
-1.32%
$21.44 million $162,967
Sep 12, 2024 $0.217
+1.35%
$21.73 million $157,632
Sep 11, 2024 $0.215
+0.11%
$21.48 million $109,026
Sep 10, 2024 $0.215
+2.15%
$21.46 million $106,457
Sep 9, 2024 $0.21
+1.28%
$21.01 million $122,225
Sep 8, 2024 $0.208
-1.74%
$20.76 million $105,757
Sep 7, 2024 $0.211
+1.56%
$21.13 million $118,656
Sep 6, 2024 $0.208
+4.24%
$20.82 million $128,823
Sep 5, 2024 $0.2
+2.80%
$19.98 million $134,977
Sep 4, 2024 $0.194
+1.76%
$19.42 million $181,780
Sep 3, 2024 $0.191
-5.41%
$19.11 million $117,901
Sep 2, 2024 $0.202
-1.92%
$20.18 million $125,937
Sep 1, 2024 $0.206
+2.17%
$20.62 million $105,765
Aug 31, 2024 $0.202
+5.13%
$20.19 million $117,134
Aug 30, 2024 $0.192
+2.07%
$19.2 million $124,453
Aug 29, 2024 $0.188
+1.29%
$18.83 million $161,143
Aug 28, 2024 $0.186
+0.60%
$18.59 million $80,365
Aug 27, 2024 $0.185
+4.31%
$18.49 million $128,752
Aug 26, 2024 $0.177
+1.59%
$17.74 million $97,116
Aug 25, 2024 $0.175
+1.64%
$17.46 million $100,066
Aug 24, 2024 $0.172
+0.56%
$17.18 million $139,506
Aug 23, 2024 $0.171
-0.61%
$17.07 million $140,789
Aug 22, 2024 $0.172
+2.68%
$17.16 million $183,652
Aug 21, 2024 $0.167
+1.92%
$16.69 million $191,303
Aug 20, 2024 $0.164
+2.97%
$16.39 million $152,043
Aug 19, 2024 $0.159
-6.49%
$15.93 million $127,576
Aug 18, 2024 $0.171
-0.25%
$17.06 million $14,559
Aug 17, 2024 $0.171
+0.01%
$17.1 million $149,901
Aug 16, 2024 $0.171
-0.31%
$17.07 million $142,895
Aug 15, 2024 $0.173
-4.02%
$17.29 million $71,898
Aug 14, 2024 $0.18
-7.33%
$18.01 million $69,594
Aug 13, 2024 $0.194
+2.13%
$19.43 million $51,978
Aug 12, 2024 $0.19
-3.74%
$19.05 million $86,844
Aug 11, 2024 $0.198
-2.20%
$19.81 million $103,066
Aug 10, 2024 $0.202
-0.89%
$20.23 million $97,469