SKX Historical Data

SKX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.204
-10.04%
$20.41 million $59,210
Aug 8, 2024 $0.227
-19.73%
$22.68 million $161,467
Aug 7, 2024 $0.282
-31.01%
$28.22 million $172,196
Aug 6, 2024 $0.409
-3.04%
$40.87 million $12,084
Aug 5, 2024 $0.421
-34.77%
$42.1 million $11,990
Aug 4, 2024 $0.644
-4.92%
$64.41 million $46,993
Aug 3, 2024 $0.679
-0.29%
$67.92 million $80,370
Aug 2, 2024 $0.683
-1.13%
$68.26 million $77,909
Aug 1, 2024 $0.689
+8.36%
$68.94 million $79,697
Jul 31, 2024 $0.635
-26.85%
$63.55 million $82,526
Jul 30, 2024 $0.869
-18.49%
$86.91 million $79,204
Jul 29, 2024 $1.07
+5.28%
$106.61 million $35,974
Download