SKX Historical Data

SKX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0292
-25.41%
$2.85 million $1,911
May 22, 2026 $0.0392
-0.28%
$3.92 million $9,041
May 21, 2026 $0.0259
+4.73%
$2.59 million $5,113
May 20, 2026 $0.0237
+18.95%
$2.37 million $1,623
May 19, 2026 $0.0199
-1.04%
$2 million $253
May 18, 2026 $0.0202
-15.72%
$2.02 million $617
May 17, 2026 $0.0239
+20.69%
$2.39 million $2,843
May 16, 2026 $0.0198
-19.27%
$1.98 million $2,470
May 15, 2026 $0.0245
+44.67%
$2.46 million $1,205
May 14, 2026 $0.017
+24.06%
$1.7 million $646
May 13, 2026 $0.0137
+0.58%
$1.37 million $1,496
May 12, 2026 $0.0136
+0.00%
$1.36 million $20
May 11, 2026 $0.0136
+10.57%
$1.36 million $20
May 10, 2026 $0.0123
-3.00%
$1.23 million $1,532
May 9, 2026 $0.0127
-4.58%
$1.27 million $133
May 8, 2026 $0.0133
-2.29%
$1.33 million $100
May 7, 2026 $0.0136
+0.65%
$1.36 million $20
May 6, 2026 $0.0135
-24.93%
$1.35 million $760
May 5, 2026 $0.018
-5.26%
$1.8 million $20
May 4, 2026 $0.0206
-11.08%
$2.06 million $247
May 3, 2026 $0.0234
+0.78%
$2.34 million $4,498
May 2, 2026 $0.0232
-4.09%
$2.32 million $2,441
May 1, 2026 $0.0249
+3.98%
$2.48 million $714
Apr 30, 2026 $0.0239
-16.26%
$2.39 million $9,473
Apr 29, 2026 $0.0285
-25.03%
$2.85 million $3,952
Apr 28, 2026 $0.0381
-1.47%
$3.81 million $34,203
Apr 27, 2026 $0.0386
-3.27%
$3.86 million $60,488
Apr 26, 2026 $0.0399
+3.11%
$3.99 million $17,275
Apr 25, 2026 $0.0387
-2.81%
$3.87 million $1,178
Apr 24, 2026 $0.0399
-9.40%
$3.99 million $8,425
Apr 23, 2026 $0.044
+1.04%
$4.4 million $3,444
Apr 22, 2026 $0.0435
-2.31%
$4.35 million $2,628
Apr 21, 2026 $0.0446
+1.28%
$4.46 million $8,087
Apr 20, 2026 $0.045
+4.46%
$4.4 million $4,212
Apr 19, 2026 $0.0431
+12.33%
$4.31 million $103,133
Apr 18, 2026 $0.0383
+7.41%
$3.83 million $7,949
Apr 17, 2026 $0.0357
-6.55%
$3.57 million $6,428
Apr 16, 2026 $0.0382
-0.65%
$3.82 million $15,114
Apr 15, 2026 $0.0384
+4.39%
$3.84 million $12,036
Apr 14, 2026 $0.0354
+1.88%
$3.68 million $12,068
Apr 13, 2026 $0.0348
-15.01%
$3.48 million $18,486
Apr 12, 2026 $0.0409
+21.86%
$4.09 million $21,046
Apr 11, 2026 $0.0336
-31.32%
$3.36 million $4,683
Apr 10, 2026 $0.0489
-16.76%
$4.89 million $28,330
Apr 9, 2026 $0.0587
-0.61%
$5.9 million $15,296
Apr 8, 2026 $0.0591
+0.41%
$5.91 million $12,204
Apr 7, 2026 $0.0588
-6.35%
$5.88 million $15,347
Apr 6, 2026 $0.0628
+2.03%
$6.28 million $19,821
Apr 5, 2026 $0.0616
-5.05%
$6.16 million $19,736
Apr 4, 2026 $0.0649
-11.05%
$6.49 million $20,169