SKX Historical Data

SKX Page 2
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,324
2:20 AM $ 0.0359
-1.56%
$ 3.59 million $ 6,323
2:19 AM $ 0.0365
-0.23%
$ 3.65 million $ 6,323
2:18 AM $ 0.0367
+1.70%
$ 3.65 million $ 6,267
2:17 AM $ 0.036
-2.14%
$ 3.65 million $ 6,273
2:16 AM $ 0.0368
+0.00%
$ 3.65 million $ 6,271
2:15 AM $ 0.0368
+0.00%
$ 3.65 million $ 6,271
2:14 AM $ 0.0368
+0.00%
$ 3.68 million $ 6,271
2:13 AM $ 0.0368
+0.00%
$ 3.68 million $ 6,271
2:12 AM $ 0.0368
+0.00%
$ 3.68 million $ 6,271
2:11 AM $ 0.0368
+0.00%
$ 3.68 million $ 6,298
2:10 AM $ 0.0368
+0.00%
$ 3.68 million $ 6,298
2:09 AM $ 0.0368
+0.00%
$ 3.68 million $ 6,298
2:08 AM $ 0.0368
+0.00%
$ 3.68 million $ 6,298
2:07 AM $ 0.0368
+0.00%
$ 3.68 million $ 6,298
2:06 AM $ 0.0368
+2.63%
$ 3.68 million $ 6,188
2:05 AM $ 0.0359
+0.00%
$ 3.68 million $ 6,006
2:04 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,006
2:03 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,006
2:02 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,017
2:01 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,017
2:00 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,017
1:59 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,037
1:58 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,037
1:57 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,037
1:56 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,037
1:55 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,037
1:54 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,064
1:53 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,064
1:52 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,064
1:51 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,092
1:50 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,092
1:49 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,092
1:48 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,092
1:47 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,129
1:46 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,129
1:45 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,129
1:44 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,129
1:43 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,167
1:42 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,190
1:41 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,190
1:40 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,190
1:39 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,190
1:38 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,190
1:37 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,222
1:36 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,222
1:35 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,240
1:34 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,240
1:33 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,240
1:32 AM $ 0.0359
+0.00%
$ 3.59 million $ 6,240