SKX Historical Data

SKX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0881
-27.85%
$ 8.73 million $ 45,199
Apr 21 $ 0.122
-43.32%
$ 12.21 million $ 189,794
Apr 14 $ 0.212
-1.25%
$ 21.55 million $ 292,978
Apr 7 $ 0.224
-9.63%
$ 21.48 million $ 520,637
Mar 31 $ 0.247
+92.73%
$ 24.91 million $ 673,599
Mar 24 $ 0.117
+8.59%
$ 12.82 million $ 129,800
Mar 17 $ 0.107
+29.70%
$ 10.77 million $ 184,669
Mar 10 $ 0.101
-37.21%
$ 8.23 million $ 288,053
Mar 3 $ 0.0997
+114.62%
$ 16.05 million $ 117,626
Feb 24 $ 0.0469
-17.99%
$ 4.69 million $ 66,710
Feb 17 $ 0.0666
+16.55%
$ 5.72 million $ 69,328
Feb 10 $ 0.0622
-1.54%
$ 5.71 million $ 101,296
Feb 3 $ 0.0518
+29.82%
$ 6.31 million $ 30,689
Jan 27 $ 0.0399
+50.57%
$ 3.99 million $ 58,533
Jan 20 $ 0.0209
-17.39%
$ 2.65 million $ 63,190
Jan 13 $ 0.0516
+14.41%
$ 2.53 million $ 31,003
Jan 6 $ 0.0454
-39.79%
$ 4.97 million $ 5,633
Dec 30 $ 0.121
-59.70%
$ 7.54 million $ 36,033
Dec 23 $ 0.475
+137.27%
$ 30 million $ 192,554
Dec 16 $ 0.33
+2.87%
$ 20 million $ 43,890
Dec 9 $ 0.322
-3.25%
$ 32.03 million $ 27,256
Dec 2 $ 0.31
+1.44%
$ 33.24 million $ 26,436
Nov 25 $ 0.306
-21.83%
$ 30.62 million $ 104,087
Nov 18 $ 0.452
+24.67%
$ 39.3 million $ 304,883
Nov 11 $ 0.352
+49.56%
$ 36.28 million $ 552,431
Nov 4 $ 0.224
-49.42%
$ 23.56 million $ 699,315
Oct 28 $ 0.443
-1.89%
$ 44.33 million $ 469,472
Oct 21 $ 0.481
-0.16%
$ 45.24 million $ 537,617
Oct 14 $ 0.483
+57.79%
$ 48.32 million $ 1.29 million
Oct 7 $ 0.283
-1.14%
$ 30.63 million $ 748,120
Sep 30 $ 0.286
-10.83%
$ 28.6 million $ 541,648
Sep 23 $ 0.324
+32.51%
$ 32.1 million $ 665,795
Sep 16 $ 0.24
+10.78%
$ 24.44 million $ 800,484
Sep 9 $ 0.217
+4.46%
$ 21.71 million $ 848,471
Sep 2 $ 0.211
+2.70%
$ 20.76 million $ 808,074
Aug 26 $ 0.206
+18.08%
$ 20.62 million $ 814,729
Aug 19 $ 0.172
+0.86%
$ 17.46 million $ 934,870
Aug 12 $ 0.171
-13.56%
$ 17.06 million $ 573,110
Aug 5 $ 0.202
-68.66%
$ 19.81 million $ 514,416
Jul 29 $ 0.679
-32.93%
$ 64.41 million $ 435,679
Download