SKX Historical Data

SKX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.243
+20.29%
$29.43 million $7.29 million
Sep 1 $0.39
+63.46%
$20.16 million $676,906
Aug 25 $0.203
+579.41%
$23.84 million $320,117
Aug 18 $0.0214
+16.68%
$2.98 million $98,260
Aug 11 $0.0184
-9.95%
$1.84 million $99,584
Aug 4 $0.0202
-6.23%
$2.03 million $52,470
Jul 28 $0.0226
+0.40%
$2.15 million $60,183
Jul 21 $0.0208
-24.87%
$2.25 million $43,507
Jul 14 $0.028
+12.57%
$2.76 million $123,866
Jul 7 $0.028
+3.70%
$2.5 million $205,831
Jun 30 $0.0296
-6.92%
$2.7 million $385,877
Jun 23 $0.0315
-60.38%
$3.17 million $615,134
Jun 16 $0.0989
-12.94%
$7.89 million $688,592
Jun 9 $0.114
+2.99%
$11.36 million $427,958
Jun 2 $0.111
-12.09%
$11.05 million $378,354
May 26 $0.127
-6.99%
$12.65 million $701,484
May 19 $0.135
-1.31%
$13.65 million $883,596
May 12 $0.165
-36.55%
$13.67 million $3.13 million
May 5 $0.233
+166.70%
$25.89 million $198,808
Apr 28 $0.0881
-27.85%
$8.73 million $45,199
Apr 21 $0.122
-43.32%
$12.21 million $189,794
Apr 14 $0.212
-1.25%
$21.55 million $292,978
Apr 7 $0.224
-9.63%
$21.48 million $520,637
Mar 31 $0.247
+92.73%
$24.91 million $673,599
Mar 24 $0.117
+8.59%
$12.82 million $129,800
Mar 17 $0.107
+29.70%
$10.77 million $184,669
Mar 10 $0.101
-37.21%
$8.23 million $288,053
Mar 3 $0.0997
+114.62%
$16.05 million $117,626
Feb 24 $0.0469
-17.99%
$4.69 million $66,710
Feb 17 $0.0666
+16.55%
$5.72 million $69,328
Feb 10 $0.0622
-1.54%
$5.71 million $101,296
Feb 3 $0.0518
+29.82%
$6.31 million $30,689
Jan 27 $0.0399
+50.57%
$3.99 million $58,533
Jan 20 $0.0209
-17.39%
$2.65 million $63,190
Jan 13 $0.0516
+14.41%
$2.53 million $31,003
Jan 6 $0.0454
-39.79%
$4.97 million $5,633
Dec 30 $0.121
-59.70%
$7.54 million $36,033
Dec 23 $0.475
+137.27%
$30 million $192,554
Dec 16 $0.33
+2.87%
$20 million $43,890
Dec 9 $0.322
-3.25%
$32.03 million $27,256
Dec 2 $0.31
+1.44%
$33.24 million $26,436
Nov 25 $0.306
-21.83%
$30.62 million $104,087
Nov 18 $0.452
+24.67%
$39.3 million $304,883
Nov 11 $0.352
+49.56%
$36.28 million $552,431
Nov 4 $0.224
-49.42%
$23.56 million $699,315
Oct 28 $0.443
-1.89%
$44.33 million $469,472
Oct 21 $0.481
-0.16%
$45.24 million $537,617
Oct 14 $0.483
+57.79%
$48.32 million $1.29 million
Oct 7 $0.283
-1.14%
$30.63 million $748,120
Sep 30 $0.286
-10.83%
$28.6 million $541,648