SKX Historical Data

SKX Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 7, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 7, 9 PM $ 0.0136
+0.00%
$ 1.36 million $ 20
May 7, 8 PM $ 0.0136
+2.92%
$ 1.36 million $ 20
May 7, 7 PM $ 0.0132
+0.00%
$ 1.32 million $ 2,203
May 7, 6 PM $ 0.0132
+0.00%
$ 1.32 million $ 2,238
May 7, 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 2,239
May 7, 4 PM $ 0.0132
+0.00%
$ 1.32 million $ 2,244
May 7, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 2,244
May 7, 2 PM $ 0.0132
-1.55%
$ 1.32 million $ 2,244
May 7, 1 PM $ 0.0134
+0.00%
$ 1.34 million $ 2,229
May 7, 12 PM $ 0.0134
+0.00%
$ 1.34 million $ 2,231
May 7, 11 AM $ 0.0134
-3.15%
$ 1.34 million $ 2,281
May 7, 10 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,307
May 7, 9 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,341
May 7, 8 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,368
May 7, 7 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,420
May 7, 6 AM $ 0.0139
-2.38%
$ 1.39 million $ 2,420
May 7, 5 AM $ 0.0142
+4.83%
$ 1.42 million $ 2,660
May 7, 4 AM $ 0.0135
+0.00%
$ 1.35 million $ 676
May 7, 3 AM $ 0.0135
+0.00%
$ 1.35 million $ 707
May 7, 2 AM $ 0.0135
+0.00%
$ 1.35 million $ 727
May 7, 1 AM $ 0.0135
+0.00%
$ 1.35 million $ 748
May 7, 12 AM $ 0.0135
+0.22%
$ 1.35 million $ 761
May 6, 11 PM $ 0.0135
+2.59%
$ 1.35 million $ 760
May 6, 10 PM $ 0.0132
-0.81%
$ 1.32 million $ 825
May 6, 9 PM $ 0.0133
+0.00%
$ 1.33 million $ 822
May 6, 8 PM $ 0.0133
+0.00%
$ 1.33 million $ 822
May 6, 7 PM $ 0.0133
-2.36%
$ 1.33 million $ 846
May 6, 6 PM $ 0.0136
+0.00%
$ 1.36 million $ 22
May 6, 5 PM $ 0.0136
+0.22%
$ 1.36 million $ 23
May 6, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 908
May 6, 3 PM $ 0.0136
+0.00%
$ 1.36 million $ 1,072
May 6, 2 PM $ 0.0153
-14.89%
$ 1.53 million $ 1,190
May 6, 1 PM $ 0.017
-0.08%
$ 1.7 million $ 1,450
May 6, 12 PM $ 0.017
-5.48%
$ 1.7 million $ 1,551
May 6, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 20
May 6, 10 AM $ 0.018
+0.00%
$ 1.8 million $ 20
May 6, 9 AM $ 0.018
+0.00%
$ 1.8 million $ 20
May 6, 8 AM $ 0.018
+1.84%
$ 1.8 million $ 20
May 6, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,576
May 6, 6 AM $ 0.0177
-1.81%
$ 1.77 million $ 1,576
May 6, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 20
May 6, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 21
May 6, 3 AM $ 0.018
+0.00%
$ 1.8 million $ 20
May 6, 2 AM $ 0.018
+0.00%
$ 1.8 million $ 20
May 6, 1 AM $ 0.018
-0.26%
$ 1.8 million $ 20
May 6, 12 AM $ 0.018
+0.26%
$ 1.8 million $ 21
May 5, 11 PM $ 0.018
-0.26%
$ 1.8 million $ 20
May 5, 10 PM $ 0.018
+0.26%
$ 1.8 million $ 21