SKX Historical Data

SKX Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.018
+0.26%
$ 1.8 million $ 21
May 5, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 20
May 5, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 20
May 5, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 20
May 5, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 20
May 5, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 20
May 5, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 20
May 5, 3 PM $ 0.018
+17.13%
$ 1.8 million $ 20
May 5, 2 PM $ 0.0154
-0.15%
$ 1.54 million $ 19,327
May 5, 1 PM $ 0.0154
-0.06%
$ 1.54 million $ 18,351
May 5, 12 PM $ 0.0154
-4.41%
$ 1.54 million $ 17,805
May 5, 11 AM $ 0.0161
+0.22%
$ 1.61 million $ 18,401
May 5, 10 AM $ 0.0161
-9.34%
$ 1.61 million $ 18,465
May 5, 9 AM $ 0.0178
+4.52%
$ 1.78 million $ 18,456
May 5, 7 AM $ 0.0164
-0.06%
$ 1.65 million $ 17,709
May 5, 6 AM $ 0.0165
-0.06%
$ 1.65 million $ 17,875
May 5, 5 AM $ 0.0165
+0.06%
$ 1.65 million $ 17,605
May 5, 4 AM $ 0.0165
+0.00%
$ 1.65 million $ 17,582
May 5, 3 AM $ 0.016
+0.12%
$ 1.6 million $ 1,787
May 5, 2 AM $ 0.016
-7.83%
$ 1.6 million $ 1,835
May 5, 1 AM $ 0.0174
-3.54%
$ 1.74 million $ 2,235
May 5, 12 AM $ 0.018
-5.11%
$ 1.8 million $ 1,951
May 4, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 247
May 4, 8 PM $ 0.0206
-3.41%
$ 2.06 million $ 247
May 4, 7 PM $ 0.0213
+4.00%
$ 2.13 million $ 1,159
May 4, 6 PM $ 0.0205
+0.00%
$ 2.05 million $ 1,155
May 4, 5 PM $ 0.0205
+0.00%
$ 2.05 million $ 1,152
May 4, 4 PM $ 0.0205
+3.03%
$ 2.05 million $ 1,176
May 4, 3 PM $ 0.0199
+0.25%
$ 1.99 million $ 1,314
May 4, 2 PM $ 0.0199
-0.20%
$ 1.99 million $ 1,006
May 4, 1 PM $ 0.0199
+0.09%
$ 1.99 million $ 930
May 4, 12 PM $ 0.0199
-2.34%
$ 1.99 million $ 1,589
May 4, 11 AM $ 0.0204
-9.91%
$ 2.04 million $ 650
May 4, 10 AM $ 0.0226
+0.00%
$ 2.26 million $ 935
May 4, 7 AM $ 0.024
-3.14%
$ 2.4 million $ 967
May 4, 6 AM $ 0.0248
+0.00%
$ 2.48 million $ 856
May 4, 5 AM $ 0.0248
+0.00%
$ 2.48 million $ 856
May 4, 4 AM $ 0.0248
-1.82%
$ 2.48 million $ 894
May 4, 3 AM $ 0.0253
-3.21%
$ 2.53 million $ 881
May 4, 2 AM $ 0.0261
-4.60%
$ 2.61 million $ 4,186
May 4, 1 AM $ 0.0274
+17.60%
$ 2.74 million $ 4,481
May 4, 12 AM $ 0.0233
+0.43%
$ 2.33 million $ 4,409
May 3, 11 PM $ 0.0234
-1.35%
$ 2.34 million $ 4,498
May 3, 10 PM $ 0.0237
+3.09%
$ 2.37 million $ 4,471
May 3, 9 PM $ 0.023
+5.42%
$ 2.3 million $ 4,578
May 3, 8 PM $ 0.0218
+5.71%
$ 2.18 million $ 7,496
May 3, 7 PM $ 0.0206
+0.00%
$ 2.06 million $ 2,867
May 3, 6 PM $ 0.0206
+0.00%
$ 2.06 million $ 2,867
May 3, 5 PM $ 0.0206
+1.67%
$ 2.06 million $ 2,867
May 3, 4 PM $ 0.0203
-4.11%
$ 2.03 million $ 2,858