SKX Historical Data

SKX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.0007
+0.00%
$70,000 $4
Jul 9, 1 AM $0.0007
+0.00%
$70,000 $4
Jul 9, 12 AM $0.0007
+0.00%
$70,000 $4
Jul 8, 11 PM $0.0007
+0.00%
$70,000 $4
Jul 8, 10 PM $0.0007
+0.00%
$70,000 $4
Jul 8, 9 PM $0.0007
+0.00%
$70,000 $4
Jul 8, 8 PM $0.0007
+0.00%
$70,000 $4
Jul 8, 7 PM $0.0007
+0.00%
$70,000 $4
Jul 8, 6 PM $0.0007
+0.00%
$70,000 $4
Jul 8, 5 PM $0.0007
+0.00%
$70,000 $4
Jul 8, 4 PM $0.0007
+0.00%
$70,000 $4
Jul 8, 3 PM $0.0007
+0.00%
$70,000 $4
Jul 8, 2 PM $0.0007
+0.00%
$70,000 $4
Jul 8, 1 PM $0.0007
+0.00%
$70,000 $4
Jul 8, 12 PM $0.0007
+0.00%
$70,000 $4
Jul 8, 11 AM $0.0007
+0.00%
$70,000 $4
Jul 8, 10 AM $0.0007
+0.00%
$70,000 $4
Jul 8, 9 AM $0.0007
+0.00%
$70,000 $4
Jul 8, 8 AM $0.0007
+0.00%
$70,000 $4
Jul 8, 7 AM $0.0007
+0.00%
$70,000 $4
Jul 8, 6 AM $0.0007
+0.00%
$70,000 $4
Jul 8, 5 AM $0.0007
+0.00%
$70,000 $6
Jul 8, 4 AM $0.0007
+0.00%
$70,000 $6
Jul 8, 3 AM $0.0007
+0.00%
$70,000 $6
Jul 8, 2 AM $0.0007
+0.00%
$70,000 $6
Jul 8, 1 AM $0.0007
-68.74%
$70,000 $6
Jul 8, 12 AM $0.00224
+0.00%
$223,902 $6
Jul 7, 11 PM $0.00224
-25.81%
$223,902 $6
Jul 7, 10 PM $0.00302
+331.14%
$301,799 $8
Jul 7, 9 PM $0.00302
+0.00%
$301,799 $8
Jul 7, 8 PM $0.00302
+331.14%
$301,799 $8
Jul 7, 7 PM $0.0007
+0.00%
$70,000 $4
Jul 7, 6 PM $0.0007
+0.00%
$70,000 $4
Jul 7, 5 PM $0.0007
+0.00%
$70,000 $4
Jul 7, 4 PM $0.0007
+0.00%
$70,000 $4
Jul 7, 3 PM $0.0007
+0.00%
$70,000 $4
Jul 7, 2 PM $0.0007
+0.00%
$70,000 $4
Jul 7, 1 PM $0.0007
+0.00%
$70,000 $4
Jul 7, 12 PM $0.0007
+0.00%
$70,000 $4
Jul 7, 11 AM $0.0007
+0.00%
$70,000 $4
Jul 7, 10 AM $0.0007
+0.00%
$70,000 $4
Jul 7, 9 AM $0.0007
+0.00%
$70,000 $4
Jul 7, 8 AM $0.0007
+0.00%
$70,000 $4
Jul 7, 7 AM $0.00302
+0.00%
$301,799 $8
Jul 7, 6 AM $0.00302
-41.96%
$301,799 $8
Jul 7, 5 AM $0.0052
+642.86%
$520,000 $4
Jul 7, 4 AM $0.00302
+0.00%
$301,799 $8
Jul 7, 3 AM $0.00302
+0.00%
$301,799 $8
Jul 7, 2 AM $0.00302
+0.00%
$301,799 $8
Jul 7, 1 AM $0.00302
+0.00%
$301,799 $8