SKX Historical Data

SKX Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0206
+0.00%
$ 2.06 million $ 2,867
May 3, 6 PM $ 0.0206
+0.00%
$ 2.06 million $ 2,867
May 3, 5 PM $ 0.0206
+1.67%
$ 2.06 million $ 2,867
May 3, 4 PM $ 0.0203
-4.11%
$ 2.03 million $ 2,858
May 3, 3 PM $ 0.0212
+0.00%
$ 2.12 million $ 2,717
May 3, 2 PM $ 0.0212
+0.00%
$ 2.12 million $ 2,717
May 3, 1 PM $ 0.0212
-2.65%
$ 2.12 million $ 2,717
May 3, 12 PM $ 0.0217
-0.56%
$ 2.17 million $ 6,645
May 3, 11 AM $ 0.0219
-0.02%
$ 2.19 million $ 6,642
May 3, 10 AM $ 0.0219
+3.48%
$ 2.19 million $ 6,731
May 3, 9 AM $ 0.0211
-4.76%
$ 2.11 million $ 6,755
May 3, 8 AM $ 0.0222
+0.00%
$ 2.22 million $ 6,684
May 3, 7 AM $ 0.0222
+0.00%
$ 2.22 million $ 6,715
May 3, 6 AM $ 0.0222
+0.00%
$ 2.22 million $ 6,780
May 3, 5 AM $ 0.0222
-1.67%
$ 2.22 million $ 6,829
May 3, 4 AM $ 0.0226
+0.00%
$ 2.26 million $ 2,391
May 3, 3 AM $ 0.0234
+0.04%
$ 2.34 million $ 1,433
May 3, 2 AM $ 0.0243
+4.65%
$ 2.43 million $ 589
May 3, 1 AM $ 0.0232
-0.51%
$ 2.32 million $ 610
May 3, 12 AM $ 0.0233
+0.51%
$ 2.33 million $ 3,270
May 2, 11 PM $ 0.0232
+0.00%
$ 2.32 million $ 2,441
May 2, 10 PM $ 0.0232
+1.22%
$ 2.32 million $ 2,441
May 2, 9 PM $ 0.0222
-7.18%
$ 2.22 million $ 3,685
May 2, 8 PM $ 0.0239
+0.00%
$ 2.39 million $ 2,624
May 2, 7 PM $ 0.0239
+0.00%
$ 2.39 million $ 2,635
May 2, 6 PM $ 0.0239
+0.00%
$ 2.39 million $ 2,636
May 2, 5 PM $ 0.0239
+0.00%
$ 2.39 million $ 2,657
May 2, 4 PM $ 0.0239
+0.00%
$ 2.39 million $ 2,657
May 2, 3 PM $ 0.0239
-0.27%
$ 2.39 million $ 2,657
May 2, 2 PM $ 0.024
+0.01%
$ 2.4 million $ 3,674
May 2, 1 PM $ 0.024
+0.26%
$ 2.4 million $ 3,756
May 2, 12 PM $ 0.0239
-1.36%
$ 2.39 million $ 2,774
May 2, 11 AM $ 0.0242
+0.32%
$ 2.42 million $ 2,845
May 2, 10 AM $ 0.0241
+11.51%
$ 2.41 million $ 3,834
May 2, 9 AM $ 0.0216
+1.22%
$ 2.17 million $ 1,269
May 2, 8 AM $ 0.0214
-2.46%
$ 2.14 million $ 1,314
May 2, 7 AM $ 0.0219
+2.52%
$ 2.19 million $ 4,157
May 2, 6 AM $ 0.0214
+0.00%
$ 2.14 million $ 1,316
May 2, 5 AM $ 0.0214
+0.00%
$ 2.14 million $ 1,318
May 2, 4 AM $ 0.0214
-2.82%
$ 2.14 million $ 1,318
May 2, 3 AM $ 0.022
-5.41%
$ 2.2 million $ 4,048
May 2, 2 AM $ 0.0233
-10.50%
$ 2.33 million $ 4,035
May 2, 1 AM $ 0.0256
+5.62%
$ 2.56 million $ 1,101
May 1, 8 PM $ 0.0249
+0.00%
$ 2.48 million $ 714
May 1, 7 PM $ 0.0249
+0.00%
$ 2.48 million $ 714
May 1, 6 PM $ 0.0249
+0.00%
$ 2.48 million $ 714
May 1, 5 PM $ 0.0249
+12.09%
$ 2.48 million $ 714
May 1, 4 PM $ 0.0222
-2.06%
$ 2.22 million $ 587
May 1, 3 PM $ 0.0226
-0.02%
$ 2.26 million $ 1,217
May 1, 2 PM $ 0.0226
+1.29%
$ 2.26 million $ 1,227