SKX Historical Data

SKX Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0226
-0.02%
$ 2.26 million $ 1,217
May 1, 2 PM $ 0.0226
+1.29%
$ 2.26 million $ 1,227
May 1, 1 PM $ 0.0224
-2.69%
$ 2.24 million $ 1,193
May 1, 12 PM $ 0.023
+6.65%
$ 2.3 million $ 539
May 1, 11 AM $ 0.0215
+0.21%
$ 2.15 million $ 1,195
May 1, 10 AM $ 0.0215
-9.27%
$ 2.15 million $ 1,270
May 1, 9 AM $ 0.0249
+1.72%
$ 2.48 million $ 581
May 1, 8 AM $ 0.0244
+1.79%
$ 2.44 million $ 1,117
May 1, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 997
May 1, 6 AM $ 0.024
+5.03%
$ 2.4 million $ 1,494
May 1, 5 AM $ 0.0228
+0.00%
$ 2.29 million $ 1,412
May 1, 4 AM $ 0.0228
+0.00%
$ 2.29 million $ 1,856
May 1, 3 AM $ 0.0228
-4.86%
$ 2.29 million $ 1,911
May 1, 2 AM $ 0.024
+1.03%
$ 2.4 million $ 4,928
May 1, 1 AM $ 0.0238
-0.99%
$ 2.38 million $ 5,968
May 1, 12 AM $ 0.024
+0.47%
$ 2.4 million $ 7,784
Apr 30, 11 PM $ 0.0239
-0.36%
$ 2.39 million $ 9,473
Apr 30, 10 PM $ 0.024
-1.90%
$ 2.4 million $ 10,842
Apr 30, 9 PM $ 0.025
+4.56%
$ 2.5 million $ 7,974
Apr 30, 8 PM $ 0.0239
+0.00%
$ 2.39 million $ 7,973
Apr 30, 7 PM $ 0.0239
+0.00%
$ 2.39 million $ 8,165
Apr 30, 6 PM $ 0.0239
+0.00%
$ 2.39 million $ 8,165
Apr 30, 5 PM $ 0.0239
+0.00%
$ 2.39 million $ 8,166
Apr 30, 4 PM $ 0.0239
+0.00%
$ 2.39 million $ 8,455
Apr 30, 3 PM $ 0.0239
+0.00%
$ 2.39 million $ 8,521
Apr 30, 2 PM $ 0.0239
-0.21%
$ 2.39 million $ 9,046
Apr 30, 1 PM $ 0.0239
+8.86%
$ 2.4 million $ 9,005
Apr 30, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 9,009
Apr 30, 6 AM $ 0.0309
-0.03%
$ 3.09 million $ 8,695
Apr 30, 3 AM $ 0.032
+0.00%
$ 3.2 million $ 8,139
Apr 30, 2 AM $ 0.032
+0.00%
$ 3.2 million $ 8,139
Apr 30, 1 AM $ 0.032
-4.57%
$ 3.2 million $ 8,126
Apr 30, 12 AM $ 0.0312
+9.39%
$ 3.12 million $ 7,930
Apr 29, 11 PM $ 0.0285
+0.00%
$ 2.85 million $ 3,952
Apr 29, 9 PM $ 0.0275
+0.00%
$ 2.75 million $ 7,444
Apr 29, 8 PM $ 0.0275
+0.00%
$ 2.75 million $ 7,410
Apr 29, 7 PM $ 0.0275
-0.07%
$ 2.75 million $ 7,524
Apr 29, 6 PM $ 0.029
+0.00%
$ 2.9 million $ 2,735
Apr 29, 5 PM $ 0.029
-13.61%
$ 2.9 million $ 2,740
Apr 29, 4 PM $ 0.036
+0.00%
$ 3.6 million $ 2,390
Apr 29, 3 PM $ 0.036
-1.94%
$ 3.6 million $ 2,390
Apr 29, 2 PM $ 0.0367
+0.05%
$ 3.67 million $ 2,170
Apr 29, 1 PM $ 0.0367
+7.39%
$ 3.67 million $ 6,537
Apr 29, 12 PM $ 0.0341
-3.57%
$ 3.41 million $ 4,319
Apr 29, 11 AM $ 0.0354
-6.00%
$ 3.54 million $ 5,840
Apr 29, 10 AM $ 0.0377
-0.14%
$ 3.77 million $ 2,153
Apr 29, 9 AM $ 0.0377
-2.51%
$ 3.77 million $ 2,133
Apr 29, 8 AM $ 0.0387
-0.30%
$ 3.87 million $ 3,351
Apr 29, 7 AM $ 0.0388
+2.44%
$ 3.88 million $ 7,387
Apr 29, 6 AM $ 0.0379
-0.53%
$ 3.79 million $ 8,303