SKX Historical Data

SKX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.00302
+0.00%
$301,799 $8
Jul 7, 12 AM $0.00302
+331.14%
$301,799 $8
Jul 6, 11 PM $0.00102
+45.22%
$101,655 $6
Jul 6, 10 PM $0.0007
+0.00%
$70,000 $4
Jul 6, 9 PM $0.0007
+0.00%
$70,000 $4
Jul 6, 8 PM $0.0007
+0.00%
$70,000 $4
Jul 6, 7 PM $0.0007
+0.00%
$70,000 $4
Jul 6, 6 PM $0.0007
+0.00%
$70,000 $4
Jul 6, 5 PM $0.0007
+0.00%
$70,000 $4
Jul 6, 4 PM $0.0007
+0.00%
$70,000 $4
Jul 6, 3 PM $0.0007
+0.00%
$70,000 $4
Jul 6, 2 PM $0.0007
+0.00%
$70,000 $4
Jul 6, 1 PM $0.0007
+0.00%
$70,000 $4
Jul 6, 12 PM $0.0007
+0.00%
$70,000 $4
Jul 6, 11 AM $0.0007
+0.00%
$70,000 $4
Jul 6, 10 AM $0.0007
+0.00%
$70,000 $4
Jul 6, 9 AM $0.0007
+0.00%
$70,000 $4
Jul 6, 8 AM $0.0007
+0.00%
$70,000 $4
Jul 6, 7 AM $0.0007
+0.00%
$70,000 $4
Jul 6, 6 AM $0.0007
+0.00%
$70,000 $4
Jul 6, 5 AM $0.0007
+0.00%
$70,000 $4
Jul 6, 4 AM $0.0007
+0.00%
$70,000 $4
Jul 6, 3 AM $0.0007
+0.00%
$70,000 $4
Jul 6, 2 AM $0.0007
+0.00%
$70,000 $4
Jul 6, 1 AM $0.0007
+0.00%
$70,000 $4
Jul 6, 12 AM $0.0007
+0.00%
$70,000 $4
Jul 5, 11 PM $0.0007
+0.00%
$70,000 $4
Jul 5, 10 PM $0.0007
+0.00%
$70,000 $4
Jul 5, 9 PM $0.0007
+0.00%
$70,000 $4
Jul 5, 8 PM $0.0007
+0.00%
$70,000 $4
Jul 5, 7 PM $0.0007
+0.00%
$70,000 $4
Jul 5, 6 PM $0.0007
+0.00%
$70,000 $4
Jul 5, 5 PM $0.0007
+0.00%
$70,000 $4
Jul 5, 4 PM $0.0007
+0.00%
$70,000 $4
Jul 5, 3 PM $0.0007
+0.00%
$70,000 $4
Jul 5, 2 PM $0.0007
+0.00%
$70,000 $4
Jul 5, 1 PM $0.0007
+0.00%
$70,000 $4
Jul 5, 12 PM $0.0007
+0.00%
$70,000 $4
Jul 5, 11 AM $0.0007
+0.00%
$70,000 $4
Jul 5, 10 AM $0.0007
+0.00%
$70,000 $4
Jul 5, 9 AM $0.0007
+0.00%
$70,000 $4
Jul 5, 8 AM $0.0007
+0.00%
$70,000 $4
Jul 5, 7 AM $0.0007
+0.00%
$70,000 $4
Jul 5, 6 AM $0.0007
+0.00%
$70,000 $4
Jul 5, 5 AM $0.0007
+0.00%
$70,000 $4
Jul 5, 4 AM $0.0007
+0.00%
$70,000 $4
Jul 5, 3 AM $0.0007
+0.00%
$70,000 $4
Jul 5, 2 AM $0.0007
+0.00%
$70,000 $4
Jul 5, 1 AM $0.0007
+0.00%
$70,000 $4
Jul 5, 12 AM $0.0007
+0.00%
$70,000 $4