SKX Historical Data

SKX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0379
-0.53%
$ 3.79 million $ 8,303
Apr 29, 5 AM $ 0.0381
+0.05%
$ 3.81 million $ 11,610
Apr 29, 4 AM $ 0.0381
+0.00%
$ 3.81 million $ 14,447
Apr 29, 3 AM $ 0.0381
+0.51%
$ 3.81 million $ 19,909
Apr 29, 2 AM $ 0.0379
-2.21%
$ 3.79 million $ 23,716
Apr 29, 1 AM $ 0.0387
-1.85%
$ 3.87 million $ 27,613
Apr 29, 12 AM $ 0.0395
+3.65%
$ 3.95 million $ 32,069
Apr 28, 11 PM $ 0.0381
-3.91%
$ 3.81 million $ 34,203
Apr 28, 10 PM $ 0.0396
+3.86%
$ 3.96 million $ 35,167
Apr 28, 9 PM $ 0.0381
-3.39%
$ 3.81 million $ 36,568
Apr 28, 8 PM $ 0.0395
+3.93%
$ 3.95 million $ 38,218
Apr 28, 7 PM $ 0.038
-0.29%
$ 3.8 million $ 39,527
Apr 28, 6 PM $ 0.0381
-1.41%
$ 3.81 million $ 43,399
Apr 28, 5 PM $ 0.0386
-0.07%
$ 3.86 million $ 46,334
Apr 28, 4 PM $ 0.0387
+1.69%
$ 3.87 million $ 47,614
Apr 28, 3 PM $ 0.038
-1.47%
$ 3.8 million $ 48,659
Apr 28, 2 PM $ 0.0386
+0.00%
$ 3.86 million $ 49,380
Apr 28, 1 PM $ 0.0386
-0.32%
$ 3.86 million $ 50,553
Apr 28, 12 PM $ 0.0387
+1.76%
$ 3.87 million $ 51,346
Apr 28, 11 AM $ 0.0381
-0.30%
$ 3.81 million $ 56,998
Apr 28, 10 AM $ 0.0382
-2.31%
$ 3.82 million $ 60,732
Apr 28, 9 AM $ 0.0391
+0.84%
$ 3.91 million $ 61,790
Apr 28, 8 AM $ 0.0388
-0.42%
$ 3.88 million $ 62,028
Apr 28, 7 AM $ 0.0389
-0.51%
$ 3.89 million $ 62,166
Apr 28, 6 AM $ 0.0391
+0.27%
$ 3.91 million $ 63,410
Apr 28, 5 AM $ 0.039
+1.04%
$ 3.9 million $ 61,871
Apr 28, 4 AM $ 0.0386
-0.93%
$ 3.86 million $ 62,505
Apr 28, 3 AM $ 0.039
-0.79%
$ 3.9 million $ 59,124
Apr 28, 2 AM $ 0.0393
+1.15%
$ 3.93 million $ 59,650
Apr 28, 1 AM $ 0.0388
+2.00%
$ 3.88 million $ 59,614
Apr 28, 12 AM $ 0.0381
-1.43%
$ 3.81 million $ 59,467
Apr 27, 11 PM $ 0.0386
+1.77%
$ 3.86 million $ 60,488
Apr 27, 10 PM $ 0.038
-1.34%
$ 3.8 million $ 60,460
Apr 27, 9 PM $ 0.0385
-0.05%
$ 3.85 million $ 60,248
Apr 27, 8 PM $ 0.0385
+1.64%
$ 3.85 million $ 60,670
Apr 27, 7 PM $ 0.0379
-0.10%
$ 3.79 million $ 60,450
Apr 27, 6 PM $ 0.0379
-0.08%
$ 3.79 million $ 60,401
Apr 27, 5 PM $ 0.038
-1.25%
$ 3.8 million $ 60,943
Apr 27, 4 PM $ 0.0384
+0.13%
$ 3.84 million $ 61,106
Apr 27, 3 PM $ 0.0384
+0.00%
$ 3.84 million $ 61,235
Apr 27, 2 PM $ 0.0384
+0.14%
$ 3.84 million $ 61,088
Apr 27, 1 PM $ 0.0383
-0.13%
$ 3.83 million $ 60,006
Apr 27, 12 PM $ 0.0384
-0.27%
$ 3.84 million $ 59,124
Apr 27, 11 AM $ 0.0385
+0.85%
$ 3.85 million $ 53,572
Apr 27, 10 AM $ 0.0381
-0.36%
$ 3.81 million $ 49,864
Apr 27, 9 AM $ 0.0383
-0.31%
$ 3.83 million $ 48,739
Apr 27, 8 AM $ 0.0384
+0.21%
$ 3.84 million $ 47,238
Apr 27, 7 AM $ 0.0383
-0.39%
$ 3.83 million $ 42,897
Apr 27, 6 AM $ 0.0385
+0.12%
$ 3.85 million $ 40,665
Apr 27, 5 AM $ 0.0384
-0.47%
$ 3.84 million $ 38,415