SKX Historical Data

SKX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0385
+0.12%
$ 3.85 million $ 40,665
Apr 27, 5 AM $ 0.0384
-0.47%
$ 3.84 million $ 38,415
Apr 27, 4 AM $ 0.0386
-1.66%
$ 3.86 million $ 34,864
Apr 27, 3 AM $ 0.0393
+0.88%
$ 3.93 million $ 32,928
Apr 27, 2 AM $ 0.0389
+1.70%
$ 3.89 million $ 28,561
Apr 27, 1 AM $ 0.0383
-4.23%
$ 3.83 million $ 24,640
Apr 27, 12 AM $ 0.04
+0.04%
$ 4 million $ 20,522
Apr 26, 11 PM $ 0.0399
-0.18%
$ 3.99 million $ 17,275
Apr 26, 10 PM $ 0.04
+0.04%
$ 4 million $ 16,323
Apr 26, 9 PM $ 0.04
-0.06%
$ 4 million $ 15,221
Apr 26, 8 PM $ 0.04
+0.31%
$ 4 million $ 13,103
Apr 26, 7 PM $ 0.0399
-0.24%
$ 3.99 million $ 11,819
Apr 26, 6 PM $ 0.04
+0.05%
$ 4 million $ 8,017
Apr 26, 5 PM $ 0.04
+0.40%
$ 4 million $ 4,505
Apr 26, 4 PM $ 0.0398
+0.48%
$ 3.98 million $ 3,012
Apr 26, 3 PM $ 0.0396
-1.94%
$ 3.96 million $ 1,771
Apr 26, 2 PM $ 0.0404
-0.74%
$ 4.04 million $ 724
Apr 26, 1 PM $ 0.0412
+5.78%
$ 4.12 million $ 492
Apr 26, 12 PM $ 0.039
+1.60%
$ 3.9 million $ 471
Apr 26, 11 AM $ 0.0383
+0.00%
$ 3.83 million $ 346
Apr 26, 10 AM $ 0.0383
+0.01%
$ 3.83 million $ 346
Apr 26, 9 AM $ 0.0383
-0.47%
$ 3.83 million $ 371
Apr 26, 8 AM $ 0.0385
+0.00%
$ 3.85 million $ 345
Apr 26, 7 AM $ 0.0385
-0.07%
$ 3.85 million $ 346
Apr 26, 6 AM $ 0.0385
-0.25%
$ 3.85 million $ 524
Apr 26, 5 AM $ 0.0386
+0.01%
$ 3.86 million $ 505
Apr 26, 4 AM $ 0.0386
+0.26%
$ 3.86 million $ 646
Apr 26, 3 AM $ 0.0385
-0.04%
$ 3.85 million $ 737
Apr 26, 2 AM $ 0.0386
+0.00%
$ 3.86 million $ 987
Apr 26, 1 AM $ 0.0386
-0.36%
$ 3.86 million $ 1,000
Apr 26, 12 AM $ 0.0387
-0.09%
$ 3.87 million $ 930
Apr 25, 11 PM $ 0.0387
-0.02%
$ 3.87 million $ 1,178
Apr 25, 10 PM $ 0.0387
+0.49%
$ 3.87 million $ 1,294
Apr 25, 9 PM $ 0.0386
+0.00%
$ 3.86 million $ 1,218
Apr 25, 8 PM $ 0.0386
-0.91%
$ 3.86 million $ 1,220
Apr 25, 7 PM $ 0.0389
-0.01%
$ 3.89 million $ 2,024
Apr 25, 6 PM $ 0.0389
-0.24%
$ 3.89 million $ 2,107
Apr 25, 5 PM $ 0.039
-0.04%
$ 3.9 million $ 2,231
Apr 25, 4 PM $ 0.039
+0.00%
$ 3.9 million $ 2,356
Apr 25, 3 PM $ 0.039
+0.00%
$ 3.9 million $ 2,367
Apr 25, 2 PM $ 0.039
-0.01%
$ 3.9 million $ 2,469
Apr 25, 1 PM $ 0.039
-0.05%
$ 3.9 million $ 2,622
Apr 25, 12 PM $ 0.039
+0.00%
$ 3.9 million $ 2,984
Apr 25, 11 AM $ 0.039
+0.01%
$ 3.9 million $ 3,037
Apr 25, 10 AM $ 0.039
+1.18%
$ 3.9 million $ 3,156
Apr 25, 9 AM $ 0.0386
+0.00%
$ 3.86 million $ 3,291
Apr 25, 8 AM $ 0.0386
-0.08%
$ 3.86 million $ 3,703
Apr 25, 7 AM $ 0.0386
-2.00%
$ 3.86 million $ 4,693
Apr 25, 6 AM $ 0.0394
+0.01%
$ 3.94 million $ 5,985
Apr 25, 5 AM $ 0.0394
-0.50%
$ 3.94 million $ 6,739